Top-News
Attraktive Knock-Outs auf Vonovia SE
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 0,59 € / 0,60 € |
SW53BH
| |
| Call | 10,1 | 0,29 € / 0,30 € |
SW6GXM
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 4,9 | 0,60 € / 0,61 € |
SH6K61
| |
| Put | 9,8 | 0,30 € / 0,31 € |
SN8BGS
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Vonovia SE
Aktie
WKN: A1ML7J ISIN: DE000A1ML7J1 US-Symbol: VNNVF
29.77
29,80 €
+0,03 €
+0,10%
17.05.24 21:59:05
Handeln
Depot/Watchlist
Aktienanzahl *
814,64 Mio.
Marktkapitalisierung *
24,22 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 5,21:
UL9N4L
Times & Sales: Stuttgart
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:59:03 | 29,69 € | 0 | 0 € | 15.777 | 468 T € | ||
| 21:50:03 | 29,70 € | 0 | 0 € | 15.777 | 468 T € | ||
| 21:45:08 | 29,70 € | 0 | 0 € | 15.777 | 468 T € | ||
| 21:40:03 | 29,70 € | 0 | 0 € | 15.777 | 468 T € | ||
| 21:35:04 | 29,70 € | 0 | 0 € | 15.777 | 468 T € | ||
| 21:10:32 | 29,70 € | 0 | 0 € | 15.777 | 468 T € | ||
| 21:07:31 | 29,78 € | 100 | 2.978 € | 15.777 | 468 T € | ||
| 21:05:04 | 29,70 € | 0 | 0 € | 15.677 | 465 T € | ||
| 21:00:09 | 29,70 € | 0 | 0 € | 15.677 | 465 T € | ||
| 20:55:32 | 29,70 € | 0 | 0 € | 15.677 | 465 T € | ||
| 20:50:06 | 29,70 € | 0 | 0 € | 15.677 | 465 T € | ||
| 20:10:33 | 29,70 € | 0 | 0 € | 15.677 | 465 T € | ||
| 20:05:04 | 29,70 € | 0 | 0 € | 15.677 | 465 T € | ||
| 20:01:08 | 29,70 € | 0 | 0 € | 15.677 | 465 T € | ||
| 19:55:32 | 29,69 € | 0 | 0 € | 15.677 | 465 T € | ||
| 19:50:02 | 29,69 € | 0 | 0 € | 15.677 | 465 T € | ||
| 19:10:03 | 29,72 € | 0 | 0 € | 15.677 | 465 T € | ||
| 19:05:03 | 29,72 € | 0 | 0 € | 15.677 | 465 T € | ||
| 19:00:13 | 29,72 € | 0 | 0 € | 15.677 | 465 T € | ||
| 18:55:32 | 29,72 € | 0 | 0 € | 15.677 | 465 T € | ||
| 18:50:03 | 29,72 € | 0 | 0 € | 15.677 | 465 T € | ||
| 18:10:34 | 29,69 € | 0 | 0 € | 15.677 | 465 T € | ||
| 18:05:02 | 29,69 € | 0 | 0 € | 15.677 | 465 T € | ||
| 18:00:08 | 29,70 € | 0 | 0 € | 15.677 | 465 T € | ||
| 17:57:59 | 29,70 € | 40 | 1.188 € | 15.677 | 465 T € | ||
| 17:55:33 | 29,70 € | 0 | 0 € | 15.637 | 464 T € | ||
| 17:05:06 | 29,62 € | 0 | 0 € | 15.637 | 464 T € | ||
| 16:10:35 | 29,62 € | 0 | 0 € | 15.637 | 464 T € | ||
| 16:05:06 | 29,63 € | 0 | 0 € | 15.637 | 464 T € | ||
| 15:05:17 | 29,62 € | 200 | 5.924 € | 15.637 | 464 T € | ||
| 15:05:05 | 29,62 € | 0 | 0 € | 15.437 | 458 T € | ||
| 15:02:05 | 29,62 € | 392 | 11.611 € | 15.437 | 458 T € | ||
| 15:00:14 | 29,61 € | 0 | 0 € | 15.045 | 447 T € | ||
| 14:58:45 | 29,63 € | 20 | 593 € | 15.045 | 447 T € | ||
| 14:55:34 | 29,62 € | 0 | 0 € | 15.025 | 446 T € | ||
| 14:50:42 | 29,63 € | 12 | 356 € | 15.025 | 446 T € | ||
| 14:50:04 | 29,63 € | 0 | 0 € | 15.013 | 446 T € | ||
| 14:47:26 | 29,64 € | 350 | 10.374 € | 15.013 | 446 T € | ||
| 14:47:23 | 29,63 € | 355 | 10.519 € | 14.663 | 435 T € | ||
| 14:46:56 | 29,61 € | 145 | 4.293 € | 14.308 | 425 T € | ||
| 14:45:10 | 29,61 € | 0 | 0 € | 14.163 | 421 T € | ||
| 14:40:34 | 29,61 € | 0 | 0 € | 14.163 | 421 T € | ||
| 14:35:10 | 29,60 € | 0 | 0 € | 14.163 | 421 T € | ||
| 14:30:10 | 29,61 € | 0 | 0 € | 14.163 | 421 T € | ||
| 14:25:36 | 29,63 € | 0 | 0 € | 14.163 | 421 T € | ||
| 14:20:02 | 29,61 € | 0 | 0 € | 14.163 | 421 T € | ||
| 14:15:08 | 29,61 € | 0 | 0 € | 14.163 | 421 T € | ||
| 14:05:04 | 29,62 € | 0 | 0 € | 14.163 | 421 T € | ||
| 14:00:11 | 29,61 € | 0 | 0 € | 14.163 | 421 T € | ||
| 13:55:34 | 29,60 € | 0 | 0 € | 14.163 | 421 T € | ||
| 13:50:04 | 29,61 € | 0 | 0 € | 14.163 | 421 T € | ||
| 13:45:08 | 29,61 € | 0 | 0 € | 14.163 | 421 T € | ||
| 13:40:35 | 29,61 € | 0 | 0 € | 14.163 | 421 T € | ||
| 13:35:08 | 29,61 € | 0 | 0 € | 14.163 | 421 T € | ||
| 13:31:49 | 29,60 € | 200 | 5.920 € | 14.163 | 421 T € | ||
| 13:30:19 | 29,61 € | 0 | 0 € | 13.963 | 415 T € | ||
| 13:29:56 | 29,60 € | 360 | 10.656 € | 13.963 | 415 T € | ||
| 13:24:12 | 29,64 € | 60 | 1.778 € | 13.603 | 404 T € | ||
| 13:20:04 | 29,66 € | 0 | 0 € | 13.543 | 402 T € | ||
| 13:15:07 | 29,66 € | 0 | 0 € | 13.543 | 402 T € | ||
| 13:06:54 | 29,63 € | 300 | 8.889 € | 13.543 | 402 T € | ||
| 13:05:06 | 29,53 € | 0 | 0 € | 13.243 | 393 T € | ||
| 12:52:45 | 29,55 € | 303 | 8.954 € | 13.243 | 393 T € | ||
| 12:50:02 | 29,55 € | 0 | 0 € | 12.940 | 384 T € | ||
| 12:45:06 | 29,55 € | 0 | 0 € | 12.940 | 384 T € | ||
| 12:40:02 | 29,57 € | 0 | 0 € | 12.940 | 384 T € | ||
| 12:35:05 | 29,57 € | 0 | 0 € | 12.940 | 384 T € | ||
| 12:30:09 | 29,61 € | 0 | 0 € | 12.940 | 384 T € | ||
| 12:20:02 | 29,61 € | 0 | 0 € | 12.940 | 384 T € | ||
| 12:15:09 | 29,63 € | 0 | 0 € | 12.940 | 384 T € | ||
| 12:05:06 | 29,62 € | 0 | 0 € | 12.940 | 384 T € | ||
| 12:00:10 | 29,61 € | 0 | 0 € | 12.940 | 384 T € | ||
| 11:55:35 | 29,59 € | 0 | 0 € | 12.940 | 384 T € | ||
| 11:50:02 | 29,58 € | 0 | 0 € | 12.940 | 384 T € | ||
| 11:45:06 | 29,61 € | 0 | 0 € | 12.940 | 384 T € | ||
| 11:40:34 | 29,64 € | 0 | 0 € | 12.940 | 384 T € | ||
| 11:35:06 | 29,63 € | 0 | 0 € | 12.940 | 384 T € | ||
| 11:30:10 | 29,64 € | 0 | 0 € | 12.940 | 384 T € | ||
| 11:25:36 | 29,62 € | 0 | 0 € | 12.940 | 384 T € | ||
| 11:25:17 | 29,63 € | 300 | 8.889 € | 12.940 | 384 T € | ||
| 11:23:02 | 29,66 € | 350 | 10.381 € | 12.640 | 375 T € | ||
| 11:20:01 | 29,66 € | 0 | 0 € | 12.290 | 365 T € | ||
| 11:15:04 | 29,70 € | 0 | 0 € | 12.290 | 365 T € | ||
| 11:10:34 | 29,69 € | 0 | 0 € | 12.290 | 365 T € | ||
| 11:05:05 | 29,69 € | 0 | 0 € | 12.290 | 365 T € | ||
| 11:02:22 | 29,70 € | 350 | 10.395 € | 12.290 | 365 T € | ||
| 11:01:34 | 29,68 € | 500 | 14.840 € | 11.940 | 355 T € | ||
| 11:00:11 | 29,67 € | 0 | 0 € | 11.440 | 340 T € | ||
| 10:56:51 | 29,66 € | 300 | 8.898 € | 11.440 | 340 T € | ||
| 10:55:33 | 29,64 € | 0 | 0 € | 11.140 | 331 T € | ||
| 10:50:03 | 29,65 € | 0 | 0 € | 11.140 | 331 T € | ||
| 10:45:04 | 29,68 € | 0 | 0 € | 11.140 | 331 T € | ||
| 10:40:33 | 29,65 € | 0 | 0 € | 11.140 | 331 T € | ||
| 10:39:55 | 29,67 € | 400 | 11.868 € | 11.140 | 331 T € | ||
| 10:37:30 | 29,70 € | 500 | 14.850 € | 10.740 | 319 T € | ||
| 10:37:15 | 29,70 € | 600 | 17.820 € | 10.240 | 304 T € | ||
| 10:35:02 | 29,77 € | 0 | 0 € | 9.640 | 286 T € | ||
| 10:30:10 | 29,79 € | 0 | 0 € | 9.640 | 286 T € | ||
| 10:25:36 | 29,78 € | 0 | 0 € | 9.640 | 286 T € | ||
| 10:20:03 | 29,78 € | 0 | 0 € | 9.640 | 286 T € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen