Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 8,02 € | +4,97% | 7,64 € | 400 | 7.541 | 7,92 - 8,14 € | 13:44:44 | Hist. Kurse | |||
| 7,98 € | +5,56% | 7,56 € | 187 | 1.740 | 7,88 - 8,18 € | 13:45:47 | Hist. Kurse | |||
| 7,97 € | +4,32% | 7,64 € | 0 | 0 | 7,64 - 8,15 € | 13:53:33 | Hist. Kurse | |||
| 7,96 € | +7,28% | 7,42 € | 0 | 0 | 7,96 - 7,96 € | 07:57:16 | Hist. Kurse | |||
NYSE | 8,30 $ | +0,36% | 8,27 $ | 426.571 | 1.674.222 | 8,225 - 8,305 $ | 17.05.24 | Hist. Kurse | |||
Nasdaq | 8,305 $ | +0,42% | 8,27 $ | 200 | 254.226 | 17.05.24 | Hist. Kurse | ||||
AMEX | 8,30 $ | +0,30% | 8,275 $ | 100 | 9.116 | 8,235 - 8,30 $ | 17.05.24 | Hist. Kurse | |||
Frankfurt | 8,08 € | +8,89% | 7,42 € | 2.450 | 2.550 | 7,98 - 8,10 € | 13:08:02 | Hist. Kurse | |||
Stuttgart | 7,94 € | +4,47% | 7,60 € | 55 | 55 | 7,94 - 7,98 € | 12:44:43 | Hist. Kurse | |||
Düsseldorf | 7,86 € | G | +4,24% | 7,54 € | 0 | 0 | 7,86 - 7,94 € | 12:31:50 | Hist. Kurse | ||
München | 7,92 € | G | +7,90% | 7,34 € | 0 | 0 | 7,92 - 7,92 € | 08:00:32 | Hist. Kurse | ||
Berlin | 7,96 € | -T | +5,01% | 7,58 € | 0 | 0 | 7,94 - 8,06 € | 12:20:06 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.318 | 7,96 € | 7,98 € | 1.318 | 0,25% | 13:47:30 | |
| 0 | 7,96 € | 7,98 € | 0 | 0,25% | 13:53:33 | |
| 1.900 | 7,90 € | 8,02 € | 1.870 | 1,52% | 13:47:30 | |
| 1.300 | 7,90 € | 8,02 € | 1.300 | 1,52% | 13:47:30 | |
| 7 | 8,64 $ | 8,65 $ | 1 | 0,12% | 13:38:03 | |
| 47 | 8,29 $ | 8,31 $ | 309 | 0,24% | 17.05.24 | |
| 99 | 8,28 $ | 8,33 $ | 99 | 0,60% | 17.05.24 | |
| 600 | 7,90 € | 8,02 € | 600 | 1,52% | 13:38:03 | |
| 1.910 | 7,90 € | 8,02 € | 1.870 | 1,52% | 13:38:05 | |
| 509 | 7,88 € | 8,04 € | 496 | 2,03% | 13:38:03 | |
| 1.300 | 7,86 € | 8,06 € | 1.300 | 2,54% | 13:38:04 | |
| 3.290 | 7,80 € | 8,12 € | 3.150 | 4,10% | 13:38:04 | |
| | | | | |
Gesamtvolumen | 12.140 Stück | Höchster Spread (Berlin) | 4,10% | |
Gesamtumsatz | 97.559 € | Niedrigster Spread (Nasdaq) | 0,12% | |
Tageshoch (Gettex, 09:14:12) | 8,18 € | |||
Tagestief (Nasdaq, 13:38:03) | 8,305 $ | 7,6455 € |
Gesamtvolumen | 12.140 Stück | Höchster Spread (Berlin) | 4,10% | |
Gesamtumsatz | 97.559 € | Niedrigster Spread (Gettex) | 0,25% | |
Tageshoch (Gettex, 09:14:12) | 8,18 € | |||
Tagestief (Düsseldorf, 12:31:50) | 7,86 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |