Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:43:30 | 7,68 € | 0 | 0 € | 2.639 | 20.335 € | ||
21:13:07 | 7,68 € | 0 | 0 € | 2.639 | 20.335 € | ||
20:44:07 | 7,68 € | 1.302 | 9.999 € | 2.639 | 20.335 € | ||
20:43:11 | 7,76 € | 0 | 0 € | 1.337 | 10.335 € | ||
20:13:24 | 7,78 € | 0 | 0 € | 1.337 | 10.335 € | ||
19:43:23 | 7,80 € | 0 | 0 € | 1.337 | 10.335 € | ||
19:38:59 | 7,78 € | 132 | 1.027 € | 1.337 | 10.335 € | ||
19:35:05 | 7,68 € | 20 | 154 € | 1.205 | 9.308 € | ||
19:22:47 | 7,66 € | 91 | 697 € | 1.185 | 9.155 € | ||
19:13:13 | 7,62 € | 0 | 0 € | 1.094 | 8.458 € | ||
18:43:49 | 7,60 € | 0 | 0 € | 1.094 | 8.458 € | ||
18:13:51 | 7,60 € | 0 | 0 € | 1.094 | 8.458 € | ||
18:11:59 | 7,62 € | 80 | 610 € | 1.094 | 8.458 € | ||
17:43:48 | 7,62 € | 0 | 0 € | 1.014 | 7.848 € | ||
17:21:14 | 7,68 € | 80 | 614 € | 1.014 | 7.848 € | ||
17:13:56 | 7,64 € | 0 | 0 € | 934 | 7.234 € | ||
16:46:44 | 7,64 € | 50 | 382 € | 934 | 7.234 € | ||
16:43:39 | 7,64 € | 0 | 0 € | 884 | 6.852 € | ||
16:13:50 | 7,64 € | 0 | 0 € | 884 | 6.852 € | ||
16:10:39 | 7,72 € | 2 | 15 € | 884 | 6.852 € | ||
15:43:44 | 7,80 € | 0 | 0 € | 882 | 6.836 € | ||
15:13:56 | 7,80 € | 0 | 0 € | 882 | 6.836 € | ||
14:43:37 | 7,80 € | 0 | 0 € | 882 | 6.836 € | ||
14:18:57 | 7,80 € | 40 | 312 € | 882 | 6.836 € | ||
14:13:58 | 7,76 € | 0 | 0 € | 842 | 6.524 € | ||
13:43:30 | 7,76 € | 0 | 0 € | 842 | 6.524 € | ||
13:13:24 | 7,76 € | 0 | 0 € | 842 | 6.524 € | ||
13:03:37 | 7,76 € | 24 | 186 € | 842 | 6.524 € | ||
12:52:48 | 7,72 € | 28 | 216 € | 818 | 6.338 € | ||
12:44:00 | 7,64 € | 0 | 0 € | 790 | 6.122 € | ||
12:13:57 | 7,64 € | 0 | 0 € | 790 | 6.122 € | ||
12:09:35 | 7,70 € | 90 | 693 € | 790 | 6.122 € | ||
11:56:35 | 7,72 € | 104 | 803 € | 700 | 5.429 € | ||
11:43:00 | 7,64 € | 0 | 0 € | 596 | 4.626 € | ||
11:21:03 | 7,72 € | 51 | 394 € | 596 | 4.626 € | ||
11:13:19 | 7,64 € | 0 | 0 € | 545 | 4.232 € | ||
11:01:27 | 7,70 € | 10 | 77 € | 545 | 4.232 € | ||
10:53:19 | 7,74 € | 51 | 395 € | 535 | 4.155 € | ||
10:43:20 | 7,64 € | 0 | 0 € | 484 | 3.760 € | ||
10:42:32 | 7,74 € | 19 | 147 € | 484 | 3.760 € | ||
10:13:30 | 7,64 € | 0 | 0 € | 465 | 3.613 € | ||
10:06:22 | 7,64 € | 71 | 542 € | 465 | 3.613 € | ||
10:00:41 | 7,76 € | 44 | 341 € | 394 | 3.071 € | ||
10:00:41 | 7,76 € | 80 | 621 € | 350 | 2.729 € | ||
09:30:49 | 7,86 € | 15 | 118 € | 270 | 2.109 € | ||
09:27:19 | 7,86 € | 65 | 511 € | 255 | 1.991 € | ||
09:16:31 | 7,86 € | 1 | 8 € | 190 | 1.480 € | ||
09:13:39 | 7,76 € | 0 | 0 € | 189 | 1.472 € | ||
08:40:23 | 7,84 € | 80 | 627 € | 189 | 1.472 € | ||
08:39:05 | 7,72 € | 3 | 23 € | 109 | 845 € | ||
08:20:46 | 7,70 € | 52 | 400 € | 106 | 822 € | ||
08:00:04 | 7,80 € | 54 | 421 € | 54 | 421 € |