Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 4,9 | 0,32 € / 0,33 € |
SN5SE6
| |
Call | 10,5 | 1,52 € / 1,53 € |
SU3A32
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 3,6 | 0,44 € / 0,45 € |
SQ9G1R
| |
Put | 6,5 | 0,24 € / 0,25 € |
SQ8ML4
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:51:15 | 15,998 € | 125 | 2.000 € | 20.907 | 334 T € | ||
21:51:15 | 15,998 € | 125 | 2.000 € | 20.782 | 332 T € | ||
21:46:01 | 15,994 € | 18 | 288 € | 20.657 | 330 T € | ||
21:30:35 | 15,932 € | 85 | 1.354 € | 20.639 | 330 T € | ||
21:29:39 | 15,924 € | 60 | 955 € | 20.554 | 328 T € | ||
21:00:08 | 15,964 € | 2 | 32 € | 20.494 | 327 T € | ||
20:50:08 | 15,966 € | 75 | 1.197 € | 20.492 | 327 T € | ||
20:15:48 | 15,976 € | 25 | 399 € | 20.417 | 326 T € | ||
19:24:02 | 15,96 € | 200 | 3.192 € | 20.392 | 326 T € | ||
18:47:40 | 15,908 € | 50 | 795 € | 20.192 | 323 T € | ||
18:30:32 | 15,906 € | 90 | 1.432 € | 20.142 | 322 T € | ||
17:48:55 | 15,926 € | 20 | 319 € | 20.052 | 320 T € | ||
17:47:37 | 15,926 € | 150 | 2.389 € | 20.032 | 320 T € | ||
17:46:28 | 15,93 € | 20 | 319 € | 19.882 | 318 T € | ||
17:41:45 | 15,898 € | 79 | 1.256 € | 19.862 | 317 T € | ||
17:37:23 | 15,93 € | 1.250 | 19.913 € | 19.783 | 316 T € | ||
17:35:52 | 15,922 € | 20 | 318 € | 18.533 | 296 T € | ||
17:34:33 | 15,914 € | 100 | 1.591 € | 18.513 | 296 T € | ||
17:33:51 | 15,914 € | 20 | 318 € | 18.413 | 294 T € | ||
17:30:39 | 15,908 € | 60 | 954 € | 18.393 | 294 T € | ||
17:26:23 | 15,90 € | 43 | 684 € | 18.333 | 293 T € | ||
17:11:23 | 15,928 € | 130 | 2.071 € | 18.290 | 292 T € | ||
16:50:32 | 15,92 € | 300 | 4.776 € | 18.160 | 290 T € | ||
16:44:40 | 15,922 € | 285 | 4.538 € | 17.860 | 285 T € | ||
16:41:31 | 15,934 € | 50 | 797 € | 17.575 | 281 T € | ||
16:34:00 | 15,956 € | 30 | 479 € | 17.525 | 280 T € | ||
16:32:09 | 15,952 € | 30 | 479 € | 17.495 | 280 T € | ||
16:18:15 | 15,968 € | 500 | 7.984 € | 17.465 | 279 T € | ||
16:04:51 | 15,984 € | 10 | 160 € | 16.965 | 271 T € | ||
16:00:05 | 15,992 € | 400 | 6.397 € | 16.955 | 271 T € | ||
15:44:09 | 15,96 € | 627 | 10.007 € | 16.555 | 265 T € | ||
15:39:23 | 15,962 € | 300 | 4.789 € | 15.928 | 255 T € | ||
15:36:05 | 15,946 € | 1 | 16 € | 15.628 | 250 T € | ||
15:32:13 | 16,028 € | 250 | 4.007 € | 15.627 | 250 T € | ||
15:32:02 | 16,02 € | 6 | 96 € | 15.377 | 246 T € | ||
15:30:55 | 16,06 € | 62 | 996 € | 15.371 | 246 T € | ||
15:30:24 | 16,004 € | 1.361 | 21.781 € | 15.309 | 245 T € | ||
15:29:54 | 15,98 € | 1.250 | 19.975 € | 13.948 | 223 T € | ||
15:26:43 | 15,91 € | 30 | 477 € | 12.698 | 203 T € | ||
15:19:02 | 15,91 € | 100 | 1.591 € | 12.668 | 202 T € | ||
15:03:41 | 15,966 € | 500 | 7.983 € | 12.568 | 201 T € | ||
14:32:29 | 15,952 € | 20 | 319 € | 12.068 | 193 T € | ||
14:22:39 | 15,952 € | 1.000 | 15.952 € | 12.048 | 193 T € | ||
14:13:59 | 15,978 € | 63 | 1.007 € | 11.048 | 177 T € | ||
13:56:01 | 15,944 € | 4 | 64 € | 10.985 | 176 T € | ||
13:53:13 | 15,942 € | 20 | 319 € | 10.981 | 176 T € | ||
13:24:17 | 15,966 € | 30 | 479 € | 10.961 | 175 T € | ||
13:17:06 | 15,974 € | 21 | 335 € | 10.931 | 175 T € | ||
12:49:31 | 15,968 € | 320 | 5.110 € | 10.910 | 174 T € | ||
12:17:19 | 15,968 € | 1.260 | 20.120 € | 10.590 | 169 T € | ||
12:17:16 | 15,968 € | 1.000 | 15.968 € | 9.330 | 149 T € | ||
12:11:17 | 15,968 € | 15 | 240 € | 8.330 | 133 T € | ||
11:57:01 | 15,966 € | 47 | 750 € | 8.315 | 133 T € | ||
11:54:43 | 15,966 € | 400 | 6.386 € | 8.268 | 132 T € | ||
11:34:42 | 15,966 € | 37 | 591 € | 7.868 | 126 T € | ||
11:26:14 | 16,004 € | 1.000 | 16.004 € | 7.831 | 125 T € | ||
11:16:40 | 15,966 € | 50 | 798 € | 6.831 | 109 T € | ||
11:15:45 | 16,004 € | 50 | 800 € | 6.781 | 108 T € | ||
11:15:24 | 16,004 € | 500 | 8.002 € | 6.731 | 108 T € | ||
11:04:30 | 15,934 € | 50 | 797 € | 6.231 | 100 T € | ||
10:51:17 | 15,988 € | 40 | 640 € | 6.181 | 99 T € | ||
10:47:30 | 16,00 € | 500 | 8.000 € | 6.141 | 98 T € | ||
10:45:53 | 16,032 € | 300 | 4.810 € | 5.641 | 90 T € | ||
10:45:47 | 16,032 € | 1.000 | 16.032 € | 5.341 | 85 T € | ||
10:45:08 | 16,032 € | 147 | 2.357 € | 4.341 | 69 T € | ||
10:44:45 | 16,04 € | 87 | 1.395 € | 4.194 | 67 T € | ||
10:44:19 | 16,00 € | 500 | 8.000 € | 4.107 | 66 T € | ||
10:44:19 | 15,99 € | 450 | 7.196 € | 3.607 | 58 T € | ||
10:41:00 | 15,988 € | 126 | 2.014 € | 3.157 | 50 T € | ||
10:39:55 | 15,974 € | 200 | 3.195 € | 3.031 | 48.398 € | ||
10:38:06 | 15,974 € | 200 | 3.195 € | 2.831 | 45.204 € | ||
10:29:58 | 15,982 € | 1.260 | 20.137 € | 2.631 | 42.009 € | ||
10:29:07 | 15,964 € | 230 | 3.672 € | 1.371 | 21.871 € | ||
10:27:04 | 15,99 € | 100 | 1.599 € | 1.141 | 18.200 € | ||
10:16:10 | 15,948 € | 200 | 3.190 € | 1.041 | 16.601 € | ||
10:08:36 | 15,942 € | 8 | 128 € | 841 | 13.411 € | ||
09:56:40 | 15,922 € | 63 | 1.003 € | 833 | 13.284 € | ||
09:41:00 | 15,912 € | 40 | 636 € | 770 | 12.281 € | ||
09:39:50 | 15,95 € | 100 | 1.595 € | 730 | 11.644 € | ||
09:30:14 | 15,91 € | 1 | 16 € | 630 | 10.049 € | ||
09:28:47 | 15,952 € | 200 | 3.190 € | 629 | 10.033 € | ||
09:15:47 | 15,956 € | 40 | 638 € | 429 | 6.843 € | ||
09:04:57 | 15,99 € | 182 | 2.910 € | 389 | 6.205 € | ||
09:03:50 | 15,916 € | 20 | 318 € | 207 | 3.294 € | ||
09:00:16 | 15,912 € | 100 | 1.591 € | 187 | 2.976 € | ||
08:29:32 | 15,914 € | 45 | 716 € | 87 | 1.385 € | ||
08:10:35 | 15,912 € | 10 | 159 € | 42 | 669 € | ||
08:00:07 | 15,924 € | 32 | 510 € | 32 | 510 € |