Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,1 | 3,06 € / 3,07 € |
SV85S9
| |
Call | 10,4 | 1,50 € / 1,51 € |
SU1RNW
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,3 | 0,29 € / 0,30 € |
SQ8ML4
| |
Put | 9,5 | 0,16 € / 0,17 € |
SV4MZB
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 16,85 $ | 2.246.701 | 37,9 M $ | 15.526.130 | 261 M $ | ||
22:10:00 | 16,85 $ | 0 | 0 $ | 13.279.429 | 224 M $ | ||
22:01:48 | 16,85 $ | 2.246.701 | 37,9 M $ | 13.279.429 | 224 M $ | ||
22:01:48 | 16,85 $ | 2.246.701 | 37,9 M $ | 11.032.728 | 186 M $ | ||
21:59:58 | 16,845 $ | 300 | 5.054 $ | 8.786.027 | 148 M $ | ||
21:59:55 | 16,855 $ | 100 | 1.686 $ | 8.785.727 | 148 M $ | ||
21:59:55 | 16,855 $ | 100 | 1.686 $ | 8.785.627 | 148 M $ | ||
21:59:55 | 16,855 $ | 100 | 1.686 $ | 8.785.527 | 148 M $ | ||
21:59:54 | 16,855 $ | 100 | 1.686 $ | 8.785.427 | 148 M $ | ||
21:59:54 | 16,855 $ | 100 | 1.686 $ | 8.785.327 | 148 M $ | ||
21:59:54 | 16,855 $ | 300 | 5.057 $ | 8.785.227 | 148 M $ | ||
21:59:53 | 16,855 $ | 400 | 6.742 $ | 8.784.927 | 148 M $ | ||
21:59:52 | 16,855 $ | 100 | 1.686 $ | 8.784.527 | 148 M $ | ||
21:59:52 | 16,86 $ | 8.100 | 137 T $ | 8.784.427 | 148 M $ | ||
21:59:52 | 16,855 $ | 300 | 5.057 $ | 8.776.327 | 148 M $ | ||
21:59:51 | 16,85 $ | 100 | 1.685 $ | 8.776.027 | 148 M $ | ||
21:59:51 | 16,86 $ | 4.173 | 70 T $ | 8.775.927 | 148 M $ | ||
21:59:51 | 16,855 $ | 5.027 | 85 T $ | 8.771.754 | 148 M $ | ||
21:59:50 | 16,86 $ | 3.849 | 65 T $ | 8.766.727 | 147 M $ | ||
21:59:50 | 16,855 $ | 10.500 | 177 T $ | 8.762.878 | 147 M $ | ||
21:59:50 | 16,85 $ | 100 | 1.685 $ | 8.752.378 | 147 M $ | ||
21:59:49 | 16,855 $ | 100 | 1.686 $ | 8.752.278 | 147 M $ | ||
21:59:48 | 16,855 $ | 200 | 3.371 $ | 8.752.178 | 147 M $ | ||
21:59:47 | 16,855 $ | 167 | 2.815 $ | 8.751.978 | 147 M $ | ||
21:59:45 | 16,855 $ | 300 | 5.057 $ | 8.751.811 | 147 M $ | ||
21:59:45 | 16,855 $ | 300 | 5.057 $ | 8.751.511 | 147 M $ | ||
21:59:45 | 16,855 $ | 300 | 5.057 $ | 8.751.211 | 147 M $ | ||
21:59:44 | 16,855 $ | 300 | 5.057 $ | 8.750.911 | 147 M $ | ||
21:59:44 | 16,855 $ | 200 | 3.371 $ | 8.750.611 | 147 M $ | ||
21:59:44 | 16,855 $ | 100 | 1.686 $ | 8.750.411 | 147 M $ | ||
21:59:44 | 16,855 $ | 100 | 1.686 $ | 8.750.311 | 147 M $ | ||
21:59:44 | 16,855 $ | 200 | 3.371 $ | 8.750.211 | 147 M $ | ||
21:59:44 | 16,855 $ | 314 | 5.292 $ | 8.750.011 | 147 M $ | ||
21:59:44 | 16,855 $ | 100 | 1.686 $ | 8.749.697 | 147 M $ | ||
21:59:44 | 16,855 $ | 300 | 5.057 $ | 8.749.597 | 147 M $ | ||
21:59:44 | 16,855 $ | 100 | 1.686 $ | 8.749.297 | 147 M $ | ||
21:59:44 | 16,855 $ | 300 | 5.057 $ | 8.749.197 | 147 M $ | ||
21:59:44 | 16,855 $ | 3.400 | 57 T $ | 8.748.897 | 147 M $ | ||
21:59:43 | 16,85 $ | 100 | 1.685 $ | 8.745.497 | 147 M $ | ||
21:59:42 | 16,855 $ | 100 | 1.686 $ | 8.745.397 | 147 M $ | ||
21:59:41 | 16,85 $ | 100 | 1.685 $ | 8.745.297 | 147 M $ | ||
21:59:40 | 16,85 $ | 200 | 3.370 $ | 8.745.197 | 147 M $ | ||
21:59:40 | 16,855 $ | 200 | 3.371 $ | 8.744.997 | 147 M $ | ||
21:59:39 | 16,855 $ | 100 | 1.686 $ | 8.744.797 | 147 M $ | ||
21:59:39 | 16,855 $ | 3.000 | 51 T $ | 8.744.697 | 147 M $ | ||
21:59:39 | 16,855 $ | 200 | 3.371 $ | 8.741.697 | 147 M $ | ||
21:59:39 | 16,855 $ | 100 | 1.686 $ | 8.741.497 | 147 M $ | ||
21:59:39 | 16,855 $ | 100 | 1.686 $ | 8.741.397 | 147 M $ | ||
21:59:39 | 16,855 $ | 200 | 3.371 $ | 8.741.297 | 147 M $ | ||
21:59:39 | 16,855 $ | 100 | 1.686 $ | 8.741.097 | 147 M $ | ||
21:59:39 | 16,855 $ | 200 | 3.371 $ | 8.740.997 | 147 M $ | ||
21:59:39 | 16,855 $ | 100 | 1.686 $ | 8.740.797 | 147 M $ | ||
21:59:38 | 16,855 $ | 200 | 3.371 $ | 8.740.697 | 147 M $ | ||
21:59:38 | 16,855 $ | 100 | 1.686 $ | 8.740.497 | 147 M $ | ||
21:59:38 | 16,855 $ | 300 | 5.057 $ | 8.740.397 | 147 M $ | ||
21:59:38 | 16,855 $ | 100 | 1.686 $ | 8.740.097 | 147 M $ | ||
21:59:38 | 16,855 $ | 100 | 1.686 $ | 8.739.997 | 147 M $ | ||
21:59:38 | 16,855 $ | 200 | 3.371 $ | 8.739.897 | 147 M $ | ||
21:59:38 | 16,855 $ | 100 | 1.686 $ | 8.739.697 | 147 M $ | ||
21:59:38 | 16,855 $ | 200 | 3.371 $ | 8.739.597 | 147 M $ | ||
21:59:37 | 16,855 $ | 100 | 1.686 $ | 8.739.397 | 147 M $ | ||
21:59:37 | 16,855 $ | 200 | 3.371 $ | 8.739.297 | 147 M $ | ||
21:59:37 | 16,855 $ | 100 | 1.686 $ | 8.739.097 | 147 M $ | ||
21:59:37 | 16,855 $ | 100 | 1.686 $ | 8.738.997 | 147 M $ | ||
21:59:37 | 16,855 $ | 200 | 3.371 $ | 8.738.897 | 147 M $ | ||
21:59:37 | 16,855 $ | 100 | 1.686 $ | 8.738.697 | 147 M $ | ||
21:59:37 | 16,855 $ | 200 | 3.371 $ | 8.738.597 | 147 M $ | ||
21:59:37 | 16,855 $ | 100 | 1.686 $ | 8.738.397 | 147 M $ | ||
21:59:37 | 16,855 $ | 200 | 3.371 $ | 8.738.297 | 147 M $ | ||
21:59:37 | 16,855 $ | 100 | 1.686 $ | 8.738.097 | 147 M $ | ||
21:59:37 | 16,855 $ | 100 | 1.686 $ | 8.737.997 | 147 M $ | ||
21:59:37 | 16,855 $ | 200 | 3.371 $ | 8.737.897 | 147 M $ | ||
21:59:37 | 16,855 $ | 100 | 1.686 $ | 8.737.697 | 147 M $ | ||
21:59:37 | 16,855 $ | 200 | 3.371 $ | 8.737.597 | 147 M $ | ||
21:59:36 | 16,855 $ | 100 | 1.686 $ | 8.737.397 | 147 M $ | ||
21:59:36 | 16,86 $ | 17.600 | 297 T $ | 8.737.297 | 147 M $ | ||
21:59:36 | 16,855 $ | 700 | 11.799 $ | 8.719.697 | 147 M $ | ||
21:59:36 | 16,855 $ | 500 | 8.428 $ | 8.718.997 | 147 M $ | ||
21:59:36 | 16,855 $ | 100 | 1.686 $ | 8.718.497 | 147 M $ | ||
21:59:35 | 16,86 $ | 1.300 | 21.918 $ | 8.718.397 | 147 M $ | ||
21:59:35 | 16,855 $ | 400 | 6.742 $ | 8.717.097 | 147 M $ | ||
21:59:35 | 16,86 $ | 100 | 1.686 $ | 8.716.697 | 147 M $ | ||
21:59:35 | 16,86 $ | 1.400 | 23.604 $ | 8.716.597 | 147 M $ | ||
21:59:33 | 16,86 $ | 100 | 1.686 $ | 8.715.197 | 147 M $ | ||
21:59:32 | 16,86 $ | 489 | 8.245 $ | 8.715.097 | 147 M $ | ||
21:59:32 | 16,86 $ | 659 | 11.111 $ | 8.714.608 | 147 M $ | ||
21:59:29 | 16,855 $ | 100 | 1.686 $ | 8.713.949 | 147 M $ | ||
21:59:28 | 16,86 $ | 100 | 1.686 $ | 8.713.849 | 147 M $ | ||
21:59:23 | 16,86 $ | 100 | 1.686 $ | 8.713.749 | 147 M $ | ||
21:59:23 | 16,855 $ | 100 | 1.686 $ | 8.713.649 | 147 M $ | ||
21:59:22 | 16,86 $ | 8.800 | 148 T $ | 8.713.549 | 147 M $ | ||
21:59:11 | 16,86 $ | 100 | 1.686 $ | 8.704.749 | 146 M $ | ||
21:59:10 | 16,855 $ | 200 | 3.371 $ | 8.704.649 | 146 M $ | ||
21:59:08 | 16,855 $ | 100 | 1.686 $ | 8.704.449 | 146 M $ | ||
21:59:07 | 16,855 $ | 100 | 1.686 $ | 8.704.349 | 146 M $ | ||
21:59:03 | 16,85 $ | 100 | 1.685 $ | 8.704.249 | 146 M $ | ||
21:59:01 | 16,85 $ | 500 | 8.425 $ | 8.704.149 | 146 M $ | ||
21:59:01 | 16,85 $ | 1.100 | 18.535 $ | 8.703.649 | 146 M $ | ||
21:58:58 | 16,845 $ | 100 | 1.685 $ | 8.702.549 | 146 M $ | ||
21:58:57 | 16,845 $ | 200 | 3.369 $ | 8.702.449 | 146 M $ |