Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 4,9 | 0,32 € / 0,33 € |
SN5SE6
| |
Call | 10,5 | 1,52 € / 1,53 € |
SU3A32
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 3,6 | 0,44 € / 0,45 € |
SQ9G1R
| |
Put | 6,5 | 0,24 € / 0,25 € |
SQ8ML4
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:00:00 | 17,395 $ | 13 | 226 $ | 444.404 | 7,71 M $ | ||
21:57:04 | 17,385 $ | 100 | 1.739 $ | 444.391 | 7,71 M $ | ||
21:56:18 | 17,385 $ | 100 | 1.739 $ | 444.291 | 7,71 M $ | ||
21:55:35 | 17,395 $ | 100 | 1.740 $ | 444.191 | 7,70 M $ | ||
21:52:24 | 17,385 $ | 300 | 5.216 $ | 444.091 | 7,70 M $ | ||
21:50:04 | 17,375 $ | 300 | 5.213 $ | 443.791 | 7,70 M $ | ||
21:50:04 | 17,375 $ | 1.100 | 19.113 $ | 443.491 | 7,69 M $ | ||
21:50:04 | 17,375 $ | 100 | 1.738 $ | 442.391 | 7,67 M $ | ||
21:50:04 | 17,375 $ | 100 | 1.738 $ | 442.291 | 7,67 M $ | ||
21:50:04 | 17,375 $ | 100 | 1.738 $ | 442.191 | 7,67 M $ | ||
21:50:04 | 17,375 $ | 240 | 4.170 $ | 442.091 | 7,67 M $ | ||
21:49:33 | 17,385 $ | 300 | 5.216 $ | 441.851 | 7,66 M $ | ||
21:49:33 | 17,385 $ | 100 | 1.739 $ | 441.551 | 7,66 M $ | ||
21:49:32 | 17,385 $ | 100 | 1.739 $ | 441.451 | 7,66 M $ | ||
21:49:32 | 17,38 $ | 800 | 13.904 $ | 441.351 | 7,65 M $ | ||
21:49:32 | 17,38 $ | 400 | 6.952 $ | 440.551 | 7,64 M $ | ||
21:49:32 | 17,38 $ | 400 | 6.952 $ | 440.151 | 7,63 M $ | ||
21:49:32 | 17,38 $ | 743 | 12.913 $ | 439.751 | 7,63 M $ | ||
21:49:32 | 17,38 $ | 449 | 7.804 $ | 439.008 | 7,61 M $ | ||
21:49:32 | 17,38 $ | 400 | 6.952 $ | 438.559 | 7,61 M $ | ||
21:49:32 | 17,38 $ | 323 | 5.614 $ | 438.159 | 7,60 M $ | ||
21:49:32 | 17,38 $ | 100 | 1.738 $ | 437.836 | 7,59 M $ | ||
21:49:32 | 17,38 $ | 500 | 8.690 $ | 437.736 | 7,59 M $ | ||
21:49:32 | 17,38 $ | 400 | 6.952 $ | 437.236 | 7,58 M $ | ||
21:49:32 | 17,38 $ | 100 | 1.738 $ | 436.836 | 7,58 M $ | ||
21:49:32 | 17,38 $ | 100 | 1.738 $ | 436.736 | 7,57 M $ | ||
21:49:32 | 17,38 $ | 200 | 3.476 $ | 436.636 | 7,57 M $ | ||
21:49:32 | 17,38 $ | 400 | 6.952 $ | 436.436 | 7,57 M $ | ||
21:49:32 | 17,38 $ | 100 | 1.738 $ | 436.036 | 7,56 M $ | ||
21:49:32 | 17,38 $ | 100 | 1.738 $ | 435.936 | 7,56 M $ | ||
21:49:32 | 17,38 $ | 300 | 5.214 $ | 435.836 | 7,56 M $ | ||
21:49:32 | 17,38 $ | 1.675 | 29.112 $ | 435.536 | 7,55 M $ | ||
21:48:21 | 17,375 $ | 114 | 1.981 $ | 433.861 | 7,52 M $ | ||
21:46:22 | 17,375 $ | 400 | 6.950 $ | 433.747 | 7,52 M $ | ||
21:46:22 | 17,375 $ | 200 | 3.475 $ | 433.347 | 7,52 M $ | ||
21:46:12 | 17,375 $ | 100 | 1.738 $ | 433.147 | 7,51 M $ | ||
21:45:31 | 17,375 $ | 100 | 1.738 $ | 433.047 | 7,51 M $ | ||
21:45:10 | 17,375 $ | 100 | 1.738 $ | 432.947 | 7,51 M $ | ||
21:45:03 | 17,375 $ | 1.315 | 22.848 $ | 432.847 | 7,51 M $ | ||
21:43:32 | 17,37 $ | 200 | 3.474 $ | 431.532 | 7,48 M $ | ||
21:41:20 | 17,37 $ | 903 | 15.685 $ | 431.332 | 7,48 M $ | ||
21:39:27 | 17,355 $ | 200 | 3.471 $ | 430.429 | 7,46 M $ | ||
21:38:21 | 17,36 $ | 100 | 1.736 $ | 430.229 | 7,46 M $ | ||
21:37:48 | 17,355 $ | 400 | 6.942 $ | 430.129 | 7,46 M $ | ||
21:37:33 | 17,355 $ | 100 | 1.736 $ | 429.729 | 7,45 M $ | ||
21:34:10 | 17,36 $ | 102 | 1.771 $ | 429.629 | 7,45 M $ | ||
21:34:10 | 17,36 $ | 1.023 | 17.759 $ | 429.527 | 7,45 M $ | ||
21:34:10 | 17,36 $ | 949 | 16.475 $ | 428.504 | 7,43 M $ | ||
21:34:10 | 17,36 $ | 200 | 3.472 $ | 427.555 | 7,42 M $ | ||
21:34:10 | 17,36 $ | 163 | 2.830 $ | 427.355 | 7,41 M $ | ||
21:34:10 | 17,36 $ | 200 | 3.472 $ | 427.192 | 7,41 M $ | ||
21:34:10 | 17,36 $ | 299 | 5.191 $ | 426.992 | 7,41 M $ | ||
21:34:10 | 17,36 $ | 1.101 | 19.113 $ | 426.693 | 7,40 M $ | ||
21:34:10 | 17,36 $ | 1.099 | 19.079 $ | 425.592 | 7,38 M $ | ||
21:33:47 | 17,355 $ | 100 | 1.736 $ | 424.493 | 7,36 M $ | ||
21:32:40 | 17,35 $ | 100 | 1.735 $ | 424.393 | 7,36 M $ | ||
21:32:23 | 17,345 $ | 180 | 3.122 $ | 424.293 | 7,36 M $ | ||
21:31:55 | 17,345 $ | 200 | 3.469 $ | 424.113 | 7,36 M $ | ||
21:31:54 | 17,345 $ | 1.400 | 24.283 $ | 423.913 | 7,35 M $ | ||
21:31:13 | 17,345 $ | 100 | 1.735 $ | 422.513 | 7,33 M $ | ||
21:30:00 | 17,345 $ | 1.000 | 17.345 $ | 422.413 | 7,33 M $ | ||
21:29:11 | 17,335 $ | 400 | 6.934 $ | 421.413 | 7,31 M $ | ||
21:28:52 | 17,335 $ | 400 | 6.934 $ | 421.013 | 7,30 M $ | ||
21:28:43 | 17,335 $ | 400 | 6.934 $ | 420.613 | 7,29 M $ | ||
21:28:43 | 17,335 $ | 200 | 3.467 $ | 420.213 | 7,29 M $ | ||
21:28:43 | 17,335 $ | 100 | 1.734 $ | 420.013 | 7,28 M $ | ||
21:28:43 | 17,335 $ | 100 | 1.734 $ | 419.913 | 7,28 M $ | ||
21:28:43 | 17,335 $ | 500 | 8.668 $ | 419.813 | 7,28 M $ | ||
21:28:18 | 17,335 $ | 700 | 12.135 $ | 419.313 | 7,27 M $ | ||
21:27:40 | 17,335 $ | 200 | 3.467 $ | 418.613 | 7,26 M $ | ||
21:27:25 | 17,335 $ | 300 | 5.201 $ | 418.413 | 7,26 M $ | ||
21:26:36 | 17,335 $ | 100 | 1.734 $ | 418.113 | 7,25 M $ | ||
21:26:22 | 17,335 $ | 100 | 1.734 $ | 418.013 | 7,25 M $ | ||
21:25:51 | 17,325 $ | 100 | 1.733 $ | 417.913 | 7,25 M $ | ||
21:25:51 | 17,325 $ | 100 | 1.733 $ | 417.813 | 7,25 M $ | ||
21:25:31 | 17,32 $ | 100 | 1.732 $ | 417.713 | 7,24 M $ | ||
21:25:22 | 17,325 $ | 200 | 3.465 $ | 417.613 | 7,24 M $ | ||
21:25:22 | 17,325 $ | 100 | 1.733 $ | 417.413 | 7,24 M $ | ||
21:23:40 | 17,335 $ | 100 | 1.734 $ | 417.313 | 7,24 M $ | ||
21:22:43 | 17,335 $ | 100 | 1.734 $ | 417.213 | 7,24 M $ | ||
21:22:43 | 17,335 $ | 100 | 1.734 $ | 417.113 | 7,23 M $ | ||
21:22:43 | 17,335 $ | 100 | 1.734 $ | 417.013 | 7,23 M $ | ||
21:22:37 | 17,335 $ | 101 | 1.751 $ | 416.913 | 7,23 M $ | ||
21:22:37 | 17,335 $ | 100 | 1.734 $ | 416.812 | 7,23 M $ | ||
21:22:37 | 17,335 $ | 100 | 1.734 $ | 416.712 | 7,23 M $ | ||
21:22:37 | 17,335 $ | 200 | 3.467 $ | 416.612 | 7,23 M $ | ||
21:22:37 | 17,335 $ | 100 | 1.734 $ | 416.412 | 7,22 M $ | ||
21:22:37 | 17,335 $ | 130 | 2.254 $ | 416.312 | 7,22 M $ | ||
21:22:37 | 17,335 $ | 169 | 2.930 $ | 416.182 | 7,22 M $ | ||
21:22:31 | 17,335 $ | 100 | 1.734 $ | 416.013 | 7,21 M $ | ||
21:22:25 | 17,335 $ | 100 | 1.734 $ | 415.913 | 7,21 M $ | ||
21:22:14 | 17,335 $ | 100 | 1.734 $ | 415.813 | 7,21 M $ | ||
21:22:14 | 17,335 $ | 100 | 1.734 $ | 415.713 | 7,21 M $ | ||
21:22:14 | 17,335 $ | 100 | 1.734 $ | 415.613 | 7,21 M $ | ||
21:21:52 | 17,335 $ | 1.400 | 24.269 $ | 415.513 | 7,21 M $ | ||
21:21:45 | 17,335 $ | 100 | 1.734 $ | 414.113 | 7,18 M $ | ||
21:21:45 | 17,335 $ | 100 | 1.734 $ | 414.013 | 7,18 M $ | ||
21:21:45 | 17,335 $ | 100 | 1.734 $ | 413.913 | 7,18 M $ | ||
21:21:17 | 17,335 $ | 100 | 1.734 $ | 413.813 | 7,18 M $ | ||
21:21:17 | 17,335 $ | 100 | 1.734 $ | 413.713 | 7,18 M $ |