Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 49,28 € | +1,80% | 48,41 € | 11 | 17.261 | 48,34 - 49,60 € | 18:21:10 | Hist. Kurse | |||
| 49,40 € | +2,21% | 48,33 € | 0 | 2.614 | 48,37 - 49,60 € | 18:44:04 | Hist. Kurse | |||
| 48,42 € | +1,96% | 47,49 € | 65 | 65 | 48,42 - 48,43 € | 08:00:07 | Hist. Kurse | |||
| 49,375 € | +1,98% | 48,415 € | 0 | 0 | 48,325 - 49,595 € | 18:53:20 | Hist. Kurse | |||
Xetra | 49,40 € | +2,15% | 48,36 € | 340.384 | 839.881 | 48,35 - 49,60 € | 17:35:00 | Hist. Kurse | |||
Stuttgart | 49,31 € | +2,05% | 48,32 € | 0 | 3.480 | 49,29 - 49,31 € | 18:05:02 | Hist. Kurse | |||
Frankfurt | 48,89 € | +2,45% | 47,72 € | 1.000 | 1.150 | 48,34 - 48,89 € | 11:37:26 | Hist. Kurse | |||
Nasdaq OTC Other | 47,85 $ | -3,12% | 49,39 $ | 180 | 381 | 47,85 - 47,85 $ | 01.05.24 | Hist. Kurse | |||
Berlin | 48,39 € | +1,47% | 47,69 € | 10 | 10 | 48,39 - 48,39 € | 08:00:01 | Hist. Kurse | |||
Düsseldorf | 49,47 € | G | +2,49% | 48,27 € | 0 | 0 | 48,33 - 49,47 € | 16:31:06 | Hist. Kurse | ||
Hamburg | 48,37 € | G | +1,53% | 47,64 € | 0 | 0 | 48,37 - 48,37 € | 08:16:00 | Hist. Kurse | ||
Hannover | 48,37 € | G | +1,43% | 47,69 € | 0 | 0 | 48,37 - 48,37 € | 08:16:01 | Hist. Kurse | ||
München | 48,34 € | +1,05% | 47,84 € | 0 | 0 | 48,34 - 48,34 € | 08:02:48 | Hist. Kurse | |||
Wien | 49,25 € | +2,16% | 48,21 € | 20 | 0 | 48,63 - 49,25 € | 17:32:12 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 350 | 49,29 € | 49,48 € | 350 | 0,39% | 18:53:19 | |
| 304 | 49,29 € | 49,48 € | 304 | 0,39% | 18:53:19 | |
| 350 | 49,29 € | 49,48 € | 350 | 0,39% | 18:53:19 | |
| 0 | 49,28 € | 49,47 € | 0 | 0,39% | 18:53:20 | |
| 711 | 49,29 € | 49,46 € | 2.439 | 0,34% | 18:14:29 | |
| 300 | 49,29 € | 49,48 € | 300 | 0,39% | 18:38:43 | |
| 203 | 49,29 € | 49,48 € | 203 | 0,39% | 18:38:43 | |
| 203 | 49,29 € | 49,48 € | 203 | 0,39% | 18:38:43 | |
| 250 | 49,29 € | 49,48 € | 225 | 0,39% | 18:38:43 | |
| 250 | 49,28 € | 49,47 € | 225 | 0,39% | 18:38:21 | |
| 360 | 49,24 € | 49,53 € | 360 | 0,59% | 18:00:16 | |
| | | | | |
Gesamtvolumen | 1.202.482 Stück | Höchster Spread (Düsseldorf) | 0,59% | |
Gesamtumsatz | 59.269.443 € | Niedrigster Spread (Stuttgart) | 0,34% | |
Tageshoch (Tradegate, 16:48:06) | 49,60 € | |||
Tagestief (Stuttgart, 08:26:11) | 48,33 € |
Gesamtvolumen | 1.202.417 Stück | Höchster Spread (Düsseldorf) | 0,59% | |
Gesamtumsatz | 59.266.296 € | Niedrigster Spread (Stuttgart) | 0,34% | |
Tageshoch (Tradegate, 16:48:06) | 49,60 € | |||
Tagestief (Stuttgart, 08:26:11) | 48,33 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |