Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 27,90 € | -0,29% | 27,98 € | 370 | 62.620 | 27,60 - 28,39 € | 06.05.24 | Hist. Kurse | |||
| 27,74 € | -0,93% | 28,00 € | 50 | 7.515 | 27,62 - 28,13 € | 06.05.24 | Hist. Kurse | |||
| 27,67 € | -0,68% | 27,86 € | 10 | 218 | 27,67 - 28,00 € | 06.05.24 | Hist. Kurse | |||
| 27,80 € | +0,11% | 27,77 € | 0 | 0 | 27,695 - 27,80 € | 07:15:57 | Hist. Kurse | |||
Xetra | 27,87 € | -0,29% | 27,95 € | 406.651 | 778.869 | 27,71 - 28,02 € | 06.05.24 | Hist. Kurse | |||
Stuttgart | 27,65 € | -0,79% | 27,87 € | 0 | 8.869 | 27,65 - 27,70 € | 06.05.24 | Hist. Kurse | |||
Frankfurt | 27,80 € | -0,79% | 28,02 € | 454 | 3.442 | 27,62 - 28,05 € | 06.05.24 | Hist. Kurse | |||
Nasdaq OTC Other | 26,65 $ | -3,44% | 27,60 $ | 100 | 400 | 27,60 - 27,60 $ | 19.04.24 | Hist. Kurse | |||
Düsseldorf | 27,63 € | G | -0,75% | 27,84 € | 0 | 90 | 27,63 - 27,91 € | 06.05.24 | Hist. Kurse | ||
München | 28,10 € | -0,25% | 28,17 € | 72 | 72 | 28,10 - 28,10 € | 06.05.24 | Hist. Kurse | |||
Wien | 27,86 € | 0 % | 27,86 € | 41 | 41 | 06.05.24 | Hist. Kurse | ||||
Hamburg | 27,92 € | G | -0,92% | 28,18 € | 0 | 0 | 27,92 - 27,92 € | 06.05.24 | Hist. Kurse | ||
Hannover | 27,92 € | G | -1,27% | 28,28 € | 0 | 0 | 27,92 - 27,92 € | 06.05.24 | Hist. Kurse | ||
Berlin | 27,78 € | -T | -0,71% | 27,98 € | 0 | 0 | 27,75 - 28,15 € | 06.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 360 | 27,74 € | 27,87 € | 360 | 0,47% | 06.05.24 | |
| 480 | 27,65 € | 27,89 € | 480 | 0,87% | 06.05.24 | |
| 400 | 27,60 € | 27,90 € | 650 | 1,09% | 06.05.24 | |
| 0 | 27,60 € | 28,00 € | 0 | 1,45% | 07:15:57 | |
| 1.049 | 27,89 € | - | 0 | 0,00% | 06.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 1,45% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,47% | |
Tageshoch (Wien, 02:03:16) | 27,86 € | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 1,45% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,47% | |
Tageshoch (L&S RT, 07:15:57) | 27,80 € | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |