Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 0,56 € / 0,57 € |
SQ2U8M
| |
Call | 9,8 | 0,28 € / 0,29 € |
SW5QZN
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,0 | 0,55 € / 0,56 € |
SW16KM
| |
Put | 10,6 | 0,26 € / 0,27 € |
SW4NC9
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:02 | 27,97 € | 0 | 0 € | 5.820 | 164 T € | ||
21:50:03 | 27,97 € | 0 | 0 € | 5.820 | 164 T € | ||
21:45:08 | 27,97 € | 0 | 0 € | 5.820 | 164 T € | ||
21:40:03 | 27,97 € | 0 | 0 € | 5.820 | 164 T € | ||
21:35:04 | 27,97 € | 0 | 0 € | 5.820 | 164 T € | ||
21:10:02 | 27,97 € | 0 | 0 € | 5.820 | 164 T € | ||
21:05:04 | 27,98 € | 0 | 0 € | 5.820 | 164 T € | ||
21:00:08 | 27,98 € | 0 | 0 € | 5.820 | 164 T € | ||
20:55:32 | 27,97 € | 0 | 0 € | 5.820 | 164 T € | ||
20:50:05 | 27,96 € | 0 | 0 € | 5.820 | 164 T € | ||
20:10:33 | 27,97 € | 0 | 0 € | 5.820 | 164 T € | ||
20:05:04 | 27,97 € | 0 | 0 € | 5.820 | 164 T € | ||
20:01:09 | 27,97 € | 0 | 0 € | 5.820 | 164 T € | ||
19:55:32 | 27,98 € | 0 | 0 € | 5.820 | 164 T € | ||
19:50:04 | 27,98 € | 0 | 0 € | 5.820 | 164 T € | ||
19:10:03 | 27,95 € | 0 | 0 € | 5.820 | 164 T € | ||
19:05:04 | 27,90 € | 0 | 0 € | 5.820 | 164 T € | ||
19:00:10 | 27,90 € | 0 | 0 € | 5.820 | 164 T € | ||
18:55:32 | 27,90 € | 0 | 0 € | 5.820 | 164 T € | ||
18:50:04 | 27,90 € | 0 | 0 € | 5.820 | 164 T € | ||
18:10:34 | 27,90 € | 0 | 0 € | 5.820 | 164 T € | ||
18:05:02 | 27,89 € | 0 | 0 € | 5.820 | 164 T € | ||
18:00:08 | 27,89 € | 0 | 0 € | 5.820 | 164 T € | ||
17:55:33 | 27,89 € | 0 | 0 € | 5.820 | 164 T € | ||
17:05:06 | 27,90 € | 0 | 0 € | 5.820 | 164 T € | ||
16:10:35 | 27,93 € | 0 | 0 € | 5.820 | 164 T € | ||
16:05:06 | 27,90 € | 0 | 0 € | 5.820 | 164 T € | ||
15:05:05 | 27,87 € | 0 | 0 € | 5.820 | 164 T € | ||
15:00:14 | 27,90 € | 0 | 0 € | 5.820 | 164 T € | ||
14:55:34 | 27,92 € | 0 | 0 € | 5.820 | 164 T € | ||
14:50:04 | 27,89 € | 0 | 0 € | 5.820 | 164 T € | ||
14:47:59 | 27,91 € | 200 | 5.582 € | 5.820 | 164 T € | ||
14:45:10 | 27,89 € | 0 | 0 € | 5.620 | 158 T € | ||
14:40:34 | 27,88 € | 0 | 0 € | 5.620 | 158 T € | ||
14:35:06 | 27,89 € | 0 | 0 € | 5.620 | 158 T € | ||
14:30:12 | 27,93 € | 0 | 0 € | 5.620 | 158 T € | ||
14:25:36 | 27,93 € | 0 | 0 € | 5.620 | 158 T € | ||
14:22:23 | 27,93 € | 100 | 2.793 € | 5.620 | 158 T € | ||
14:20:02 | 27,91 € | 0 | 0 € | 5.520 | 156 T € | ||
14:15:05 | 27,92 € | 0 | 0 € | 5.520 | 156 T € | ||
14:08:49 | 27,93 € | 256 | 7.150 € | 5.520 | 156 T € | ||
14:05:03 | 27,93 € | 0 | 0 € | 5.264 | 148 T € | ||
14:00:12 | 27,96 € | 0 | 0 € | 5.264 | 148 T € | ||
13:55:34 | 27,96 € | 0 | 0 € | 5.264 | 148 T € | ||
13:50:02 | 27,97 € | 0 | 0 € | 5.264 | 148 T € | ||
13:45:10 | 27,98 € | 0 | 0 € | 5.264 | 148 T € | ||
13:35:08 | 27,96 € | 0 | 0 € | 5.264 | 148 T € | ||
13:30:19 | 27,98 € | 0 | 0 € | 5.264 | 148 T € | ||
13:20:03 | 27,99 € | 0 | 0 € | 5.264 | 148 T € | ||
13:15:11 | 28,00 € | 0 | 0 € | 5.264 | 148 T € | ||
13:11:38 | 28,00 € | 444 | 12.432 € | 5.264 | 148 T € | ||
13:10:33 | 28,02 € | 0 | 0 € | 4.820 | 136 T € | ||
13:05:09 | 28,03 € | 0 | 0 € | 4.820 | 136 T € | ||
12:50:02 | 28,09 € | 0 | 0 € | 4.820 | 136 T € | ||
12:45:06 | 28,15 € | 0 | 0 € | 4.820 | 136 T € | ||
12:40:34 | 28,15 € | 0 | 0 € | 4.820 | 136 T € | ||
12:35:05 | 28,15 € | 0 | 0 € | 4.820 | 136 T € | ||
12:30:11 | 28,15 € | 0 | 0 € | 4.820 | 136 T € | ||
12:25:03 | 28,15 € | 0 | 0 € | 4.820 | 136 T € | ||
12:20:02 | 28,16 € | 0 | 0 € | 4.820 | 136 T € | ||
12:15:06 | 28,16 € | 0 | 0 € | 4.820 | 136 T € | ||
12:05:04 | 28,13 € | 0 | 0 € | 4.820 | 136 T € | ||
12:00:10 | 28,16 € | 0 | 0 € | 4.820 | 136 T € | ||
11:55:35 | 28,16 € | 0 | 0 € | 4.820 | 136 T € | ||
11:50:02 | 28,20 € | 0 | 0 € | 4.820 | 136 T € | ||
11:45:06 | 28,20 € | 0 | 0 € | 4.820 | 136 T € | ||
11:40:34 | 28,20 € | 0 | 0 € | 4.820 | 136 T € | ||
11:35:06 | 28,18 € | 0 | 0 € | 4.820 | 136 T € | ||
11:30:12 | 28,18 € | 0 | 0 € | 4.820 | 136 T € | ||
11:25:36 | 28,17 € | 0 | 0 € | 4.820 | 136 T € | ||
11:20:01 | 28,18 € | 0 | 0 € | 4.820 | 136 T € | ||
11:15:04 | 28,25 € | 0 | 0 € | 4.820 | 136 T € | ||
11:10:34 | 28,29 € | 0 | 0 € | 4.820 | 136 T € | ||
11:05:05 | 28,25 € | 0 | 0 € | 4.820 | 136 T € | ||
11:00:11 | 28,20 € | 0 | 0 € | 4.820 | 136 T € | ||
10:55:33 | 28,22 € | 0 | 0 € | 4.820 | 136 T € | ||
10:51:30 | 28,21 € | 500 | 14.105 € | 4.820 | 136 T € | ||
10:50:03 | 28,23 € | 0 | 0 € | 4.320 | 122 T € | ||
10:45:04 | 28,27 € | 0 | 0 € | 4.320 | 122 T € | ||
10:40:33 | 28,27 € | 0 | 0 € | 4.320 | 122 T € | ||
10:38:57 | 28,27 € | 500 | 14.135 € | 4.320 | 122 T € | ||
10:35:02 | 28,27 € | 0 | 0 € | 3.820 | 108 T € | ||
10:30:49 | 28,21 € | 950 | 26.800 € | 3.820 | 108 T € | ||
10:30:16 | 28,22 € | 1.000 | 28.220 € | 2.870 | 81 T € | ||
10:30:10 | 28,20 € | 0 | 0 € | 1.870 | 53 T € | ||
10:20:03 | 28,15 € | 0 | 0 € | 1.870 | 53 T € | ||
10:15:05 | 28,12 € | 0 | 0 € | 1.870 | 53 T € | ||
10:13:59 | 28,14 € | 200 | 5.628 € | 1.870 | 53 T € | ||
10:10:02 | 28,07 € | 0 | 0 € | 1.670 | 47.125 € | ||
10:05:05 | 28,08 € | 0 | 0 € | 1.670 | 47.125 € | ||
10:00:10 | 28,04 € | 0 | 0 € | 1.670 | 47.125 € | ||
09:55:01 | 28,13 € | 0 | 0 € | 1.670 | 47.125 € | ||
09:50:02 | 28,12 € | 0 | 0 € | 1.670 | 47.125 € | ||
09:45:04 | 28,09 € | 0 | 0 € | 1.670 | 47.125 € | ||
09:41:52 | 28,03 € | 250 | 7.008 € | 1.670 | 47.125 € | ||
09:40:34 | 28,02 € | 0 | 0 € | 1.420 | 40.117 € | ||
09:35:51 | 28,12 € | 250 | 7.030 € | 1.420 | 40.117 € | ||
09:35:33 | 28,13 € | 150 | 4.220 € | 1.170 | 33.087 € | ||
09:35:09 | 28,15 € | 200 | 5.630 € | 1.020 | 28.868 € | ||
09:35:04 | 28,15 € | 0 | 0 € | 820 | 23.238 € |