Top-News
Palatin Technologies Handelsplätze
Aktie
WKN: A3DTUW ISIN: US6960775020 US-Symbol: PTN
1.737
1,675 €
-0,062 €
-3,57%
20:25:48 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
11,52 Mio.
Marktkapitalisierung *
19,88 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
1.736 1.722 1.737 1.71 1.87 1.91 1.85 1.648 1.652 1.722 1.688 1.648
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 1,692 € | -2,53% | 1,736 € | 500 | 500 | 1,692 - 1,692 € | 10:55:54 | Hist. Kurse | |||
| | 1,66 € | -3,60% | 1,722 € | 0 | 188 | 1,66 - 1,762 € | 20:14:14 | Hist. Kurse | |||
| | 1,675 € | -3,57% | 1,737 € | 0 | 0 | 1,656 - 1,762 € | 20:25:48 | Hist. Kurse | |||
| | 1,728 € | +1,05% | 1,71 € | 0 | 0 | 1,728 - 1,728 € | 07:57:16 | Hist. Kurse | |||
| AMEX | 1,82 $ | -2,67% | 1,87 $ | 100 | 7.176 | 1,82 - 1,82 $ | 19:36:13 | Hist. Kurse | |||
| Nasdaq | 1,81 $ | -5,24% | 1,91 $ | 200 | 1.122 | 1,81 - 1,81 $ | 19:16:16 | Hist. Kurse | |||
| NYSE | - | 0 % | 1,85 $ | 100 | 225 | 29.05.24 | Hist. Kurse | ||||
| Düsseldorf | 1,692 € | G | +2,67% | 1,648 € | 0 | 0 | 1,692 - 1,692 € | 08:11:55 | Hist. Kurse | ||
| Frankfurt | 1,696 € | +2,66% | 1,652 € | 0 | 0 | 1,696 - 1,696 € | 08:20:02 | Hist. Kurse | |||
| München | 1,704 € | G | -1,05% | 1,722 € | 0 | 0 | 1,704 - 1,704 € | 08:00:08 | Hist. Kurse | ||
| Stuttgart | 1,66 € | -1,66% | 1,688 € | 0 | 0 | 1,66 - 1,66 € | 17:56:09 | Hist. Kurse | |||
| Berlin | 1,694 € | G | +2,79% | 1,648 € | 0 | 0 | 1,694 - 1,694 € | 08:08:22 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 2.000 | 1,656 € | 1,692 € | 1.800 | 2,17% | 20:22:45 | |
| | 800 | 1,656 € | 1,692 € | 800 | 2,17% | 20:22:45 | |
| | 1.820 | 1,656 € | 1,692 € | 1.820 | 2,17% | 20:22:45 | |
| | 0 | 1,652 € | 1,698 € | 0 | 2,78% | 20:25:48 | |
| | 1 | 1,81 $ | 1,83 $ | 1 | 1,10% | 19:41:30 | |
| | 5 | 1,80 $ | 1,83 $ | 1 | 1,67% | 19:43:20 | |
| | 2.000 | 1,648 € | 1,682 € | 1.800 | 2,06% | 20:10:59 | |
| | 2.000 | 1,638 € | 1,672 € | 1.800 | 2,08% | 20:10:58 | |
| | 1.840 | 1,636 € | 1,674 € | 1.840 | 2,32% | 20:10:58 | |
| | 1.200 | 1,632 € | 1,678 € | 1.200 | 2,82% | 20:10:58 | |
| | 0 | 1,76 $ | 1,82 $ | 2 | 3,41% | 19:43:21 | |
| | 2.000 | 1,624 € | 1,686 € | 2.000 | 3,82% | 20:10:58 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 3.281 Stück | Höchster Spread (Frankfurt) | 3,82% | |
| Gesamtumsatz | 5.592 € | Niedrigster Spread (Nasdaq) | 1,10% | |
| Tageshoch (Gettex, 10:01:37) | 1,762 € | |||
| Tagestief (Gettex, 18:43:18) | 1,66 € |
| Gesamtvolumen | 688 Stück | Höchster Spread (Frankfurt) | 3,82% | |
| Gesamtumsatz | 1.164 € | Niedrigster Spread (München) | 2,06% | |
| Tageshoch (Gettex, 10:01:37) | 1,762 € | |||
| Tagestief (Gettex, 18:43:18) | 1,66 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |