Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 7,425 € | -1,26% | 7,52 € | 140 | 46.110 | 7,42 - 7,56 € | 19:36:11 | Hist. Kurse | |||
| 7,41 € | -1,00% | 7,485 € | 0 | 618 | 7,41 - 7,60 € | 20:13:22 | Hist. Kurse | |||
| 7,555 € | +1,14% | 7,47 € | 63 | 263 | 7,495 - 7,555 € | 09:56:41 | Hist. Kurse | |||
| 7,4025 € | -1,46% | 7,5125 € | 0 | 0 | 7,3975 - 7,575 € | 20:38:00 | Hist. Kurse | |||
Xetra | 7,42 € | -1,46% | 7,53 € | 350 | 217.289 | 7,41 - 7,585 € | 17:43:26 | Hist. Kurse | |||
Stuttgart | 7,36 € | -1,67% | 7,485 € | 0 | 5.160 | 7,36 - 7,36 € | 20:01:07 | Hist. Kurse | |||
Hamburg | 7,47 € | -0,93% | 7,54 € | 35 | 2.535 | 7,44 - 7,535 € | 16:44:50 | Hist. Kurse | |||
München | 7,475 € | -0,86% | 7,54 € | 1.330 | 1.330 | 7,475 - 7,54 € | 16:33:02 | Hist. Kurse | |||
Frankfurt | 7,45 € | -0,40% | 7,48 € | 250 | 250 | 7,45 - 7,525 € | 19:37:22 | Hist. Kurse | |||
Wien | 7,56 € | +0,60% | 7,515 € | 179 | 179 | 7,56 - 7,56 € | 17.05.24 | Hist. Kurse | |||
Hannover | 7,45 € | -1,19% | 7,54 € | 50 | 50 | 7,45 - 7,495 € | 19:04:50 | Hist. Kurse | |||
Berlin | 7,47 € | -0,93% | 7,54 € | 20 | 20 | 7,47 - 7,47 € | 08:00:11 | Hist. Kurse | |||
Düsseldorf | 7,36 € | G | -1,60% | 7,48 € | 0 | 0 | 7,36 - 7,535 € | 19:57:27 | Hist. Kurse | ||
Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.000 | 7,36 € | 7,455 € | 1.000 | 1,29% | 20:25:56 | |
| 1.360 | 7,36 € | 7,455 € | 1.360 | 1,29% | 19:39:33 | |
| 0 | 7,355 € | 7,45 € | 0 | 1,29% | 20:38:00 | |
| 1.011 | 7,335 € | 7,495 € | 1.011 | 2,18% | 20:33:34 | |
| 680 | 7,36 € | 7,45 € | 1.500 | 1,22% | 20:14:12 | |
| 1.000 | 7,33 € | 7,49 € | 1.000 | 2,18% | 20:20:06 | |
| | | | | |
Gesamtvolumen | 271.275 Stück | Höchster Spread (München) | 2,18% | |
Gesamtumsatz | 2.024.615 € | Niedrigster Spread (Stuttgart) | 1,22% | |
Tageshoch (Gettex, 09:43:39) | 7,60 € | |||
Tagestief (Düsseldorf, 19:57:27) | 7,36 € |
Gesamtvolumen | 271.012 Stück | Höchster Spread (München) | 2,18% | |
Gesamtumsatz | 2.022.640 € | Niedrigster Spread (Stuttgart) | 1,22% | |
Tageshoch (Gettex, 09:43:39) | 7,60 € | |||
Tagestief (Düsseldorf, 19:57:27) | 7,36 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |