Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 51,84 € | -1,44% | 52,60 € | 100 | 2.740 | 51,62 - 53,36 € | 18:05:11 | Hist. Kurse | |||
| 52,26 € | -0,50% | 52,52 € | 0 | 97 | 52,14 - 53,24 € | 17:43:19 | Hist. Kurse | |||
| 51,81 € | -1,48% | 52,59 € | 0 | 0 | 51,69 - 53,39 € | 18:05:33 | Hist. Kurse | |||
| 52,76 € | +0,53% | 52,48 € | 0 | 0 | 52,76 - 52,76 € | 07:57:33 | Hist. Kurse | |||
Nasdaq OTC Other | 58,20 $ | +16,73% | 49,86 $ | 397 | 801 | 56,06 - 58,20 $ | 30.05.24 | Hist. Kurse | |||
Xetra | 52,32 € | -1,02% | 52,86 € | 0 | 688 | 52,32 - 53,24 € | 17:35:33 | Hist. Kurse | |||
Düsseldorf | 53,18 € | G | +1,64% | 52,32 € | 0 | 0 | 52,66 - 53,18 € | 12:30:23 | Hist. Kurse | ||
Frankfurt | 52,70 € | -0,57% | 53,00 € | 0 | 0 | 52,70 - 52,70 € | 08:20:01 | Hist. Kurse | |||
Hamburg | 52,70 € | G | -1,42% | 53,46 € | 0 | 0 | 52,70 - 52,70 € | 08:01:55 | Hist. Kurse | ||
Hannover | 52,70 € | G | -1,42% | 53,46 € | 0 | 0 | 52,70 - 52,70 € | 08:01:57 | Hist. Kurse | ||
München | 52,88 € | -1,31% | 53,58 € | 0 | 0 | 52,88 - 52,88 € | 08:02:15 | Hist. Kurse | |||
Stuttgart | 53,20 € | +0,91% | 52,72 € | 0 | 0 | 52,76 - 53,20 € | 14:47:29 | Hist. Kurse | |||
Berlin | 52,76 € | G | -1,38% | 53,50 € | 0 | 0 | 52,76 - 52,76 € | 08:08:12 | Hist. Kurse | ||
Wien | 52,88 € | -0,71% | 53,26 € | 63 | 0 | 52,88 - 52,88 € | 09:05:19 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 51,72 € | 51,90 € | 0 | 0,35% | 18:05:33 | |
| 193 | 51,84 € | 52,04 € | 193 | 0,39% | 18:04:32 | |
| 100 | 51,78 € | 51,98 € | 100 | 0,39% | 18:05:32 | |
| 110 | 51,60 € | 51,84 € | 110 | 0,47% | 18:05:14 | |
| 200 | 51,96 € | 52,10 € | 200 | 0,27% | 17:50:37 | |
| 150 | 51,94 € | 52,18 € | 150 | 0,46% | 17:50:12 | |
| 97 | 51,94 € | 52,18 € | 96 | 0,46% | 17:50:12 | |
| 97 | 51,94 € | 52,18 € | 96 | 0,46% | 17:50:13 | |
| 100 | 51,76 € | 52,06 € | 100 | 0,58% | 17:50:36 | |
| 0 | 52,00 € | 52,58 € | 0 | 1,12% | 17:50:05 | |
| 120 | 51,50 € | 52,12 € | 120 | 1,20% | 17:50:34 | |
| | | | | |
Gesamtvolumen | 3.297 Stück | Höchster Spread (Düsseldorf) | 1,20% | |
Gesamtumsatz | 173.024 € | Niedrigster Spread (München) | 0,27% | |
Tageshoch (Tradegate, 15:28:30) | 53,36 € | |||
Tagestief (Tradegate, 18:00:51) | 51,62 € |
Gesamtvolumen | 3.297 Stück | Höchster Spread (Düsseldorf) | 1,20% | |
Gesamtumsatz | 173.024 € | Niedrigster Spread (München) | 0,27% | |
Tageshoch (Tradegate, 15:28:30) | 53,36 € | |||
Tagestief (Tradegate, 18:00:51) | 51,62 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |