Top-News
Attraktive Knock-Outs auf RWE AG
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 0,65 € / 0,66 € |
CL9T9F
| |
| Call | 10,1 | 0,32 € / 0,33 € |
SU69TN
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,0 | 0,65 € / 0,66 € |
SU4SCV
| |
| Put | 10,1 | 0,32 € / 0,33 € |
SU7LTE
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch RWE Aktie
Aktie
WKN: 703712 ISIN: DE0007037129 US-Symbol: RWNFF
32.39
32,83
€
+0,44 €
+1,36%
12:46:29 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
39,00 Mio.
Marktkapitalisierung *
-
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 5,95:
UK7MGV
Times & Sales: Tradegate
Seite: 1
2
3
4
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 12:47:05 | 32,85 € | 250 | 8.213 € | 118.183 | 3,87 M € | ||
| 12:47:04 | 32,83 € | 100 | 3.283 € | 117.933 | 3,86 M € | ||
| 12:46:29 | 32,83 € | 15 | 492 € | 117.833 | 3,86 M € | ||
| 12:46:14 | 32,83 € | 2 | 66 € | 117.818 | 3,86 M € | ||
| 12:44:54 | 32,83 € | 50 | 1.642 € | 117.816 | 3,86 M € | ||
| 12:44:32 | 32,83 € | 15 | 492 € | 117.766 | 3,86 M € | ||
| 12:44:29 | 32,82 € | 1.050 | 34.461 € | 117.751 | 3,86 M € | ||
| 12:44:28 | 32,82 € | 1.500 | 49.230 € | 116.701 | 3,82 M € | ||
| 12:44:15 | 32,81 € | 96 | 3.150 € | 115.201 | 3,77 M € | ||
| 12:44:10 | 32,82 € | 500 | 16.410 € | 115.105 | 3,77 M € | ||
| 12:43:39 | 32,82 € | 15 | 492 € | 114.605 | 3,75 M € | ||
| 12:43:33 | 32,81 € | 10 | 328 € | 114.590 | 3,75 M € | ||
| 12:43:25 | 32,82 € | 775 | 25.436 € | 114.580 | 3,75 M € | ||
| 12:42:21 | 32,82 € | 100 | 3.282 € | 113.805 | 3,73 M € | ||
| 12:41:48 | 32,82 € | 100 | 3.282 € | 113.705 | 3,73 M € | ||
| 12:40:54 | 32,81 € | 60 | 1.969 € | 113.605 | 3,72 M € | ||
| 12:38:55 | 32,84 € | 100 | 3.284 € | 113.545 | 3,72 M € | ||
| 12:36:33 | 32,82 € | 60 | 1.969 € | 113.445 | 3,72 M € | ||
| 12:35:13 | 32,80 € | 10 | 328 € | 113.385 | 3,71 M € | ||
| 12:35:05 | 32,80 € | 100 | 3.280 € | 113.375 | 3,71 M € | ||
| 12:34:20 | 32,79 € | 30 | 984 € | 113.275 | 3,71 M € | ||
| 12:33:36 | 32,82 € | 50 | 1.641 € | 113.245 | 3,71 M € | ||
| 12:33:04 | 32,82 € | 30 | 985 € | 113.195 | 3,71 M € | ||
| 12:30:44 | 32,83 € | 130 | 4.268 € | 113.165 | 3,71 M € | ||
| 12:30:20 | 32,82 € | 1 | 33 € | 113.035 | 3,70 M € | ||
| 12:30:06 | 32,83 € | 15 | 492 € | 113.034 | 3,70 M € | ||
| 12:29:16 | 32,82 € | 83 | 2.724 € | 113.019 | 3,70 M € | ||
| 12:28:55 | 32,83 € | 2 | 66 € | 112.936 | 3,70 M € | ||
| 12:26:38 | 32,83 € | 50 | 1.642 € | 112.934 | 3,70 M € | ||
| 12:26:30 | 32,83 € | 200 | 6.566 € | 112.884 | 3,70 M € | ||
| 12:26:20 | 32,82 € | 2 | 66 € | 112.684 | 3,69 M € | ||
| 12:25:43 | 32,84 € | 85 | 2.791 € | 112.682 | 3,69 M € | ||
| 12:25:38 | 32,83 € | 122 | 4.005 € | 112.597 | 3,69 M € | ||
| 12:24:49 | 32,84 € | 70 | 2.299 € | 112.475 | 3,68 M € | ||
| 12:24:34 | 32,84 € | 1.000 | 32.840 € | 112.405 | 3,68 M € | ||
| 12:23:30 | 32,82 € | 50 | 1.641 € | 111.405 | 3,65 M € | ||
| 12:22:47 | 32,80 € | 150 | 4.920 € | 111.355 | 3,65 M € | ||
| 12:18:59 | 32,86 € | 1 | 33 € | 111.205 | 3,64 M € | ||
| 12:18:29 | 32,86 € | 1.000 | 32.860 € | 111.204 | 3,64 M € | ||
| 12:18:20 | 32,87 € | 30 | 986 € | 110.204 | 3,61 M € | ||
| 12:17:55 | 32,85 € | 5 | 164 € | 110.174 | 3,61 M € | ||
| 12:16:24 | 32,80 € | 125 | 4.100 € | 110.169 | 3,61 M € | ||
| 12:15:08 | 32,80 € | 580 | 19.024 € | 110.044 | 3,61 M € | ||
| 12:13:42 | 32,79 € | 60 | 1.967 € | 109.464 | 3,59 M € | ||
| 12:13:12 | 32,80 € | 1.000 | 32.800 € | 109.404 | 3,58 M € | ||
| 12:12:50 | 32,79 € | 3.000 | 98 T € | 108.404 | 3,55 M € | ||
| 12:10:38 | 32,80 € | 50 | 1.640 € | 105.404 | 3,45 M € | ||
| 12:08:08 | 32,80 € | 137 | 4.494 € | 105.354 | 3,45 M € | ||
| 12:08:00 | 32,78 € | 2 | 66 € | 105.217 | 3,45 M € | ||
| 12:07:23 | 32,76 € | 600 | 19.656 € | 105.215 | 3,45 M € | ||
| 12:06:34 | 32,76 € | 152 | 4.980 € | 104.615 | 3,43 M € | ||
| 12:03:53 | 32,77 € | 1.000 | 32.770 € | 104.463 | 3,42 M € | ||
| 12:03:32 | 32,76 € | 25 | 819 € | 103.463 | 3,39 M € | ||
| 12:03:22 | 32,76 € | 15 | 491 € | 103.438 | 3,39 M € | ||
| 12:03:20 | 32,76 € | 183 | 5.995 € | 103.423 | 3,39 M € | ||
| 12:03:06 | 32,77 € | 100 | 3.277 € | 103.240 | 3,38 M € | ||
| 12:01:29 | 32,76 € | 100 | 3.276 € | 103.140 | 3,38 M € | ||
| 12:01:08 | 32,77 € | 213 | 6.980 € | 103.040 | 3,38 M € | ||
| 11:59:54 | 32,75 € | 123 | 4.028 € | 102.827 | 3,37 M € | ||
| 11:59:32 | 32,75 € | 146 | 4.782 € | 102.704 | 3,36 M € | ||
| 11:59:23 | 32,74 € | 25 | 819 € | 102.558 | 3,36 M € | ||
| 11:58:28 | 32,74 € | 100 | 3.274 € | 102.533 | 3,36 M € | ||
| 11:57:46 | 32,73 € | 150 | 4.909 € | 102.433 | 3,36 M € | ||
| 11:57:16 | 32,72 € | 160 | 5.235 € | 102.283 | 3,35 M € | ||
| 11:56:12 | 32,73 € | 75 | 2.455 € | 102.123 | 3,35 M € | ||
| 11:55:03 | 32,73 € | 25 | 818 € | 102.048 | 3,34 M € | ||
| 11:54:30 | 32,70 € | 8 | 262 € | 102.023 | 3,34 M € | ||
| 11:54:03 | 32,68 € | 150 | 4.902 € | 102.015 | 3,34 M € | ||
| 11:51:23 | 32,66 € | 3 | 98 € | 101.865 | 3,34 M € | ||
| 11:51:00 | 32,68 € | 2 | 65 € | 101.862 | 3,34 M € | ||
| 11:50:14 | 32,70 € | 2 | 65 € | 101.860 | 3,34 M € | ||
| 11:49:12 | 32,72 € | 2 | 65 € | 101.858 | 3,34 M € | ||
| 11:48:44 | 32,72 € | 1.000 | 32.720 € | 101.856 | 3,34 M € | ||
| 11:48:04 | 32,73 € | 10 | 327 € | 100.856 | 3,30 M € | ||
| 11:46:42 | 32,72 € | 300 | 9.816 € | 100.846 | 3,30 M € | ||
| 11:46:22 | 32,73 € | 10 | 327 € | 100.546 | 3,29 M € | ||
| 11:46:01 | 32,73 € | 415 | 13.583 € | 100.536 | 3,29 M € | ||
| 11:46:01 | 32,73 € | 50 | 1.636 € | 100.121 | 3,28 M € | ||
| 11:45:55 | 32,75 € | 30 | 983 € | 100.071 | 3,28 M € | ||
| 11:44:53 | 32,75 € | 1.115 | 36.516 € | 100.041 | 3,28 M € | ||
| 11:43:20 | 32,74 € | 40 | 1.310 € | 98.926 | 3,24 M € | ||
| 11:37:45 | 32,75 € | 32 | 1.048 € | 98.886 | 3,24 M € | ||
| 11:37:23 | 32,76 € | 40 | 1.310 € | 98.854 | 3,24 M € | ||
| 11:37:11 | 32,75 € | 115 | 3.766 € | 98.814 | 3,24 M € | ||
| 11:37:11 | 32,75 € | 2 | 66 € | 98.699 | 3,23 M € | ||
| 11:34:55 | 32,76 € | 135 | 4.423 € | 98.697 | 3,23 M € | ||
| 11:34:55 | 32,77 € | 15 | 492 € | 98.562 | 3,23 M € | ||
| 11:34:36 | 32,77 € | 15 | 492 € | 98.547 | 3,23 M € | ||
| 11:34:25 | 32,76 € | 7 | 229 € | 98.532 | 3,23 M € | ||
| 11:33:31 | 32,77 € | 200 | 6.554 € | 98.525 | 3,23 M € | ||
| 11:33:03 | 32,76 € | 66 | 2.162 € | 98.325 | 3,22 M € | ||
| 11:33:03 | 32,77 € | 1.000 | 32.770 € | 98.259 | 3,22 M € | ||
| 11:32:38 | 32,76 € | 76 | 2.490 € | 97.259 | 3,19 M € | ||
| 11:32:34 | 32,76 € | 200 | 6.552 € | 97.183 | 3,18 M € | ||
| 11:31:44 | 32,77 € | 24 | 786 € | 96.983 | 3,18 M € | ||
| 11:31:44 | 32,77 € | 55 | 1.802 € | 96.959 | 3,18 M € | ||
| 11:30:51 | 32,77 € | 3 | 98 € | 96.904 | 3,17 M € | ||
| 11:30:51 | 32,77 € | 84 | 2.753 € | 96.901 | 3,17 M € | ||
| 11:29:44 | 32,76 € | 100 | 3.276 € | 96.817 | 3,17 M € | ||
| 11:28:57 | 32,77 € | 50 | 1.639 € | 96.717 | 3,17 M € |
1
2
3
4
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen