Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 283,70 € | +1,85% | 278,55 € | 25 | 575 | 278,15 - 285,80 € | 17:23:00 | Hist. Kurse | |||
| 283,00 € | +1,80% | 278,00 € | 0 | 300 | 276,40 - 287,85 € | 18:13:20 | Hist. Kurse | |||
| 283,00 € | +1,57% | 278,625 € | 0 | 0 | 276,50 - 287,725 € | 18:16:58 | Hist. Kurse | |||
| 279,35 € | +2,18% | 273,40 € | 0 | 0 | 279,35 - 279,35 € | 07:57:13 | Hist. Kurse | |||
Nasdaq | 307,80 $ | +1,72% | 302,60 $ | 100 | 114.173 | 307,80 - 309,59 $ | 17:43:46 | Hist. Kurse | |||
NYSE | 308,57 $ | +1,90% | 302,82 $ | 100 | 106.506 | 308,57 - 309,67 $ | 17:39:24 | Hist. Kurse | |||
Xetra | 284,25 € | +2,75% | 276,65 € | 22 | 1.644 | 277,00 - 287,10 € | 17:35:41 | Hist. Kurse | |||
Frankfurt | 281,90 € | +3,22% | 273,10 € | 300 | 310 | 281,00 - 281,90 € | 13:38:21 | Hist. Kurse | |||
AMEX | 299,94 $ | +0,21% | 299,30 $ | 100 | 205 | 17.05.24 | Hist. Kurse | ||||
Düsseldorf | 287,00 € | G | +4,42% | 274,85 € | 0 | 0 | 277,15 - 287,00 € | 16:30:10 | Hist. Kurse | ||
Hamburg | 277,40 € | G | +1,52% | 273,25 € | 0 | 0 | 277,40 - 277,40 € | 08:26:32 | Hist. Kurse | ||
Hannover | 278,15 € | G | +1,79% | 273,25 € | 0 | 0 | 278,15 - 278,15 € | 09:26:00 | Hist. Kurse | ||
München | 277,45 € | +0,53% | 276,00 € | 0 | 0 | 277,45 - 277,45 € | 08:02:49 | Hist. Kurse | |||
Stuttgart | 277,50 € | -0,18% | 278,00 € | 0 | 0 | 277,50 - 277,50 € | 08:19:18 | Hist. Kurse | |||
Berlin | 277,45 € | G | +1,44% | 273,50 € | 0 | 0 | 277,45 - 277,45 € | 08:08:14 | Hist. Kurse | ||
Wien | 278,65 € | +0,60% | 277,00 € | 40 | 0 | 278,65 - 278,65 € | 09:05:17 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 200 | 282,65 € | 283,35 € | 200 | 0,25% | 18:16:56 | |
| 0 | 282,65 € | 283,35 € | 0 | 0,25% | 18:16:58 | |
| 90 | 282,65 € | 283,40 € | 90 | 0,27% | 18:16:51 | |
| 71 | 282,60 € | 283,40 € | 71 | 0,28% | 18:17:32 | |
| 1 | 307,98 $ | 308,11 $ | 2 | 0,04% | 17:44:32 | |
| 1 | 307,57 $ | 308,11 $ | 1 | 0,18% | 17:44:32 | |
| 250 | 283,50 € | 284,25 € | 250 | 0,26% | 18:02:43 | |
| 200 | 283,45 € | 284,20 € | 175 | 0,26% | 18:02:43 | |
| 200 | 283,45 € | 284,20 € | 175 | 0,26% | 18:02:43 | |
| 200 | 283,45 € | 284,20 € | 175 | 0,26% | 18:02:42 | |
| 700 | 283,65 € | 284,45 € | 700 | 0,28% | 18:02:09 | |
| 5 | 283,15 € | 284,60 € | 5 | 0,51% | 18:00:38 | |
| 100 | 282,10 € | 284,75 € | 100 | 0,94% | 17:48:53 | |
| 0 | 275,75 € | 290,00 € | 0 | 5,17% | 17:50:06 | |
| | | | | |
Gesamtvolumen | 58.243 Stück | Höchster Spread (Wien) | 5,17% | |
Gesamtumsatz | 16.446.759 € | Niedrigster Spread (NYSE) | 0,04% | |
Tageshoch (Gettex, 16:24:35) | 287,85 € | |||
Tagestief (AMEX, 17:31:18) | 299,94 $ | 276,1700 € |
Gesamtvolumen | 2.840 Stück | Höchster Spread (Düsseldorf) | 0,94% | |
Gesamtumsatz | 801.026 € | Niedrigster Spread (Tradegate) | 0,25% | |
Tageshoch (Gettex, 16:24:35) | 287,85 € | |||
Tagestief (Gettex, 10:22:23) | 276,40 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |