Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 16,43 € | +1,95% | 16,116 € | 300 | 187.948 | 16,082 - 16,436 € | 17.05.24 | Hist. Kurse | |||
| 16,428 € | +1,89% | 16,124 € | 250 | 26.007 | 16,066 - 16,434 € | 17.05.24 | Hist. Kurse | |||
| 16,31 € | +1,80% | 16,022 € | 600 | 2.174 | 16,078 - 16,31 € | 17.05.24 | Hist. Kurse | |||
| 16,404 € | -0,22% | 16,44 € | 0 | 0 | 16,404 - 16,45 € | 19.05.24 | Hist. Kurse | |||
NYSE | 17,89 $ | +2,11% | 17,52 $ | 932.848 | 4.640.687 | 17,80 - 17,89 $ | 17.05.24 | Hist. Kurse | |||
Nasdaq | 17,89 $ | +2,08% | 17,525 $ | 300 | 1.932.323 | 17,80 - 17,89 $ | 17.05.24 | Hist. Kurse | |||
Xetra | 16,268 € | +0,76% | 16,146 € | 1.097 | 96.748 | 16,10 - 16,422 € | 17.05.24 | Hist. Kurse | |||
AMEX | 17,85 $ | +1,88% | 17,52 $ | 100 | 38.981 | 17,80 - 17,85 $ | 17.05.24 | Hist. Kurse | |||
Frankfurt | 16,40 € | +1,49% | 16,16 € | 200 | 10.458 | 16,066 - 16,40 € | 17.05.24 | Hist. Kurse | |||
Hamburg | 16,30 € | +1,63% | 16,038 € | 2.000 | 2.800 | 16,066 - 16,30 € | 17.05.24 | Hist. Kurse | |||
München | 16,328 € | +2,41% | 15,944 € | 200 | 285 | 16,066 - 16,328 € | 17.05.24 | Hist. Kurse | |||
Berlin | 16,32 € | +1,81% | 16,03 € | 250 | 275 | 16,064 - 16,32 € | 17.05.24 | Hist. Kurse | |||
Düsseldorf | 16,048 € | G | +0,40% | 15,984 € | 0 | 0 | 16,048 - 16,048 € | 17.05.24 | Hist. Kurse | ||
Hannover | 16,066 € | G | +0,34% | 16,012 € | 0 | 0 | 16,066 - 16,066 € | 17.05.24 | Hist. Kurse | ||
Stuttgart | 16,412 € | +1,57% | 16,158 € | 0 | 0 | 16,412 - 16,412 € | 17.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 4.380 | 16,444 € | 16,452 € | 4.380 | 0,05% | 17.05.24 | |
| 1.824 | 16,444 € | 16,454 € | 1.824 | 0,06% | 17.05.24 | |
| 0 | 16,338 € | 16,47 € | 0 | 0,81% | 19.05.24 | |
| 62 | 17,85 $ | 17,86 $ | 31 | 0,06% | 17.05.24 | |
| 8 | 17,87 $ | 17,90 $ | 50 | 0,17% | 17.05.24 | |
| 82 | 17,85 $ | 17,92 $ | 93 | 0,39% | 17.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 0,81% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Quotrix) | 0,05% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 0,81% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,06% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |