Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 32,90 € | -0,06% | 32,92 € | 70 | 70 | 32,90 - 32,90 € | 08:00:04 | Hist. Kurse | |||
| 33,075 € | +0,21% | 33,005 € | 8 | 8 | 33,075 - 33,075 € | 08:00:59 | Hist. Kurse | |||
| 32,9375 € | +0,07% | 32,915 € | 0 | 0 | 32,88 - 32,9375 € | 08:02:33 | Hist. Kurse | |||
| 32,935 € | -0,20% | 33,00 € | 0 | 0 | 32,935 - 32,935 € | 07:57:35 | Hist. Kurse | |||
Xetra | 32,97 € | -0,14% | 33,015 € | 642 | 43.528 | 32,825 - 33,035 € | 30.05.24 | Hist. Kurse | |||
Nasdaq OTC Other | 35,80 $ | +1,99% | 35,10 $ | 141 | 1.281 | 35,00 - 35,80 $ | 30.05.24 | Hist. Kurse | |||
Stuttgart | 32,98 € | 0 % | 32,98 € | 10 | 662 | 30.05.24 | Hist. Kurse | ||||
Düsseldorf | 32,82 € | G | +0,03% | 32,81 € | 0 | 0 | 30.05.24 | Hist. Kurse | |||
Frankfurt | 32,875 € | -0,08% | 32,90 € | 12 | 0 | 30.05.24 | Hist. Kurse | ||||
Hamburg | 32,905 € | -0,41% | 33,04 € | 400 | 0 | 30.05.24 | Hist. Kurse | ||||
Hannover | 32,895 € | G | -0,77% | 33,15 € | 0 | 0 | 30.05.24 | Hist. Kurse | |||
München | 32,99 € | 0 % | 32,99 € | 0 | 0 | 30.05.24 | Hist. Kurse | ||||
Berlin | 32,90 € | +0,03% | 32,89 € | 172 | 0 | 30.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 500 | 32,915 € | 32,995 € | 310 | 0,24% | 08:02:31 | |
| 1.000 | 32,915 € | 32,995 € | 1.000 | 0,24% | 08:02:31 | |
| 0 | 32,88 € | 32,995 € | 0 | 0,35% | 08:02:33 | |
| 4.009 | 32,915 € | 33,075 € | 4.009 | 0,49% | 08:00:12 | |
| 500 | 32,895 € | 32,985 € | 500 | 0,27% | 07:47:11 | |
| 500 | 32,895 € | 32,985 € | 500 | 0,27% | 07:47:11 | |
| 500 | 32,875 € | 32,985 € | 500 | 0,33% | 07:47:11 | |
| 200 | 32,905 € | 33,045 € | 200 | 0,43% | 07:44:28 | |
| 1.000 | 32,86 € | 33,005 € | 1.000 | 0,44% | 07:32:02 | |
| 1.000 | 32,905 € | 33,065 € | 1.000 | 0,49% | 07:43:27 | |
| 1.000 | 32,895 € | 33,055 € | 1.000 | 0,49% | 07:46:26 | |
| | | | | |
Gesamtvolumen | 79 Stück | Höchster Spread (München) | 0,49% | |
Gesamtumsatz | 2.601 € | Niedrigster Spread (Tradegate) | 0,24% | |
Tageshoch (Gettex, 08:00:59) | 33,075 € | |||
Tagestief (Düsseldorf, 07:32:02) | 32,82 € |
Gesamtvolumen | 79 Stück | Höchster Spread (München) | 0,49% | |
Gesamtumsatz | 2.601 € | Niedrigster Spread (Tradegate) | 0,24% | |
Tageshoch (Gettex, 08:00:59) | 33,075 € | |||
Tagestief (Düsseldorf, 07:32:02) | 32,82 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |