Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 12,20 € | +1,12% | 12,065 € | 42 | 13.821 | 12,04 - 12,25 € | 18:28:38 | Hist. Kurse | |||
| 12,01 € | -0,74% | 12,10 € | 0 | 4.016 | 12,005 - 12,23 € | 21:44:13 | Hist. Kurse | |||
| 12,18 € | +3,40% | 11,78 € | 100 | 100 | 12,075 - 12,18 € | 13:31:14 | Hist. Kurse | |||
| 12,155 € | +0,85% | 12,0525 € | 0 | 0 | 12,0425 - 12,2675 € | 21:49:21 | Hist. Kurse | |||
Xetra | 12,155 € | +0,62% | 12,08 € | 122.221 | 427.680 | 12,075 - 12,265 € | 17:35:20 | Hist. Kurse | |||
Stuttgart | 12,135 € | +0,62% | 12,06 € | 0 | 943 | 12,135 - 12,135 € | 21:00:10 | Hist. Kurse | |||
Düsseldorf | 12,11 € | G | +0,79% | 12,015 € | 0 | 0 | 12,04 - 12,225 € | 19:57:04 | Hist. Kurse | ||
Frankfurt | 12,055 € | -0,54% | 12,12 € | 0 | 0 | 12,055 - 12,055 € | 08:05:27 | Hist. Kurse | |||
Hamburg | 12,06 € | G | +0,08% | 12,05 € | 0 | 0 | 12,06 - 12,06 € | 08:16:09 | Hist. Kurse | ||
Hannover | 12,06 € | G | +2,25% | 11,795 € | 0 | 0 | 12,06 - 12,06 € | 08:16:03 | Hist. Kurse | ||
München | 12,035 € | G | +0,12% | 12,02 € | 0 | 0 | 12,035 - 12,035 € | 08:04:38 | Hist. Kurse | ||
Berlin | 12,13 € | -T | +0,62% | 12,055 € | 0 | 0 | 12,065 - 12,21 € | 20:34:02 | Hist. Kurse | ||
Wien | 12,205 € | +1,03% | 12,08 € | 150 | 0 | 12,14 - 12,205 € | 17:32:12 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 12,12 € | 12,19 € | 0 | 0,58% | 21:49:21 | |
| 617 | 12,095 € | 12,215 € | 617 | 0,99% | 19:58:00 | |
| 500 | 12,065 € | 12,20 € | 500 | 1,12% | 20:00:00 | |
| 450 | 12,06 € | 12,195 € | 450 | 1,12% | 21:49:03 | |
| 412 | 12,135 € | 12,19 € | 410 | 0,45% | 21:32:16 | |
| 450 | 12,06 € | 12,195 € | 450 | 1,12% | 21:32:15 | |
| 2.400 | 11,98 € | 12,275 € | 2.400 | 2,46% | 21:32:14 | |
| | | | | |
Gesamtvolumen | 568.832 Stück | Höchster Spread (Berlin) | 2,46% | |
Gesamtumsatz | 6.923.233 € | Niedrigster Spread (Stuttgart) | 0,45% | |
Tageshoch (Xetra, 16:36:07) | 12,265 € | |||
Tagestief (Gettex, 21:25:29) | 12,005 € |
Gesamtvolumen | 568.732 Stück | Höchster Spread (Berlin) | 2,46% | |
Gesamtumsatz | 6.922.015 € | Niedrigster Spread (Stuttgart) | 0,45% | |
Tageshoch (Xetra, 16:36:07) | 12,265 € | |||
Tagestief (Gettex, 21:25:29) | 12,005 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |